Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.73 and 27.01
| Intraday Target 1 | 26.5 |
| Intraday Target 2 | 26.68 |
| Intraday Target 3 | 26.776666666667 |
| Intraday Target 4 | 26.96 |
| Intraday Target 5 | 27.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.87 (-2.04%) | 26.67 | 26.59 - 26.87 | 0.2724 times | Thu 16 July 2026 | 27.43 (-0.07%) | 26.85 | 26.85 - 27.79 | 0.1417 times | Wed 15 July 2026 | 27.45 (2.01%) | 27.63 | 27.45 - 27.68 | 0.2452 times | Tue 14 July 2026 | 26.91 (0.37%) | 26.85 | 26.85 - 26.94 | 0.2997 times | Mon 13 July 2026 | 26.81 (-1.18%) | 26.17 | 26.17 - 27.06 | 7.7044 times | Fri 10 July 2026 | 27.13 (0.3%) | 27.35 | 27.07 - 27.35 | 0.0803 times | Thu 09 July 2026 | 27.05 (0.22%) | 26.95 | 26.82 - 27.05 | 0.1994 times | Wed 08 July 2026 | 26.99 (2.23%) | 26.92 | 26.91 - 26.99 | 0.2069 times | Tue 07 July 2026 | 26.40 (0.3%) | 26.61 | 26.40 - 26.77 | 0.7683 times | Mon 06 July 2026 | 26.32 (1.98%) | 26.18 | 26.16 - 26.32 | 0.0817 times | Thu 02 July 2026 | 25.81 (-0.65%) | 25.79 | 25.64 - 25.85 | 0.8827 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 26.52 and 28.14
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.943333333333 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.87 (-0.96%) | 26.17 | 26.17 - 27.79 | 0.994 times | Fri 10 July 2026 | 27.13 (5.11%) | 26.18 | 26.16 - 27.35 | 0.1534 times | Thu 02 July 2026 | 25.81 (3.32%) | 25.48 | 25.24 - 26.18 | 1.0409 times | Fri 26 June 2026 | 24.98 (-4.84%) | 26.76 | 23.99 - 26.76 | 3.2572 times | Thu 18 June 2026 | 26.25 (-1.72%) | 26.42 | 25.90 - 27.15 | 1.5367 times | Fri 12 June 2026 | 26.71 (-0.26%) | 27.22 | 26.23 - 27.22 | 0.1075 times | Fri 05 June 2026 | 26.78 (-2.51%) | 27.69 | 25.26 - 28.84 | 1.0909 times | Fri 29 May 2026 | 27.47 (0.92%) | 27.55 | 27.09 - 27.63 | 0.2663 times | Fri 22 May 2026 | 27.22 (0.41%) | 27.20 | 26.66 - 27.66 | 0.3489 times | Fri 15 May 2026 | 27.11 (-3.69%) | 27.91 | 27.05 - 28.34 | 1.2041 times | Fri 08 May 2026 | 28.15 (-0.11%) | 28.02 | 27.56 - 28.42 | 0.3357 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 26.11 and 28.55
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 26.67 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.87 (5.62%) | 25.90 | 25.35 - 27.79 | 0.5141 times | Tue 30 June 2026 | 25.44 (-7.39%) | 27.69 | 23.99 - 28.84 | 1.689 times | Fri 29 May 2026 | 27.47 (-2%) | 28.21 | 26.66 - 28.42 | 0.5817 times | Thu 30 April 2026 | 28.03 (2.94%) | 27.14 | 25.95 - 30.27 | 0.381 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 29.66 | 0.588 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.3217 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.6568 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 2.3076 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.361 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 2.5992 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.2502 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 19.4 and 31.47
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 28.973333333333 |
| Yearly Target 4 | 33.96 |
| Yearly Target 5 | 41.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.87 (-20.78%) | 34.42 | 23.99 - 36.06 | 0.6695 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 2.6979 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3343 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.327 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.7909 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 1.7719 times | Thu 31 December 2020 | 45.39 (0%) | 39.81 | 39.61 - 45.75 | 0.4085 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.61 |
| 50 day DMA | 26.93 |
| 100 day DMA | 27.61 |
| 150 day DMA | 29.57 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27.16 | 27.03 |
| 12 day EMA | 26.79 | 26.78 | 26.66 |
| 20 day EMA | 26.65 | 26.63 | 26.55 |
| 35 day EMA | 26.76 | 26.75 | 26.71 |
| 50 day EMA | 27.03 | 27.04 | 27.02 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.15 | 27.07 |
| 12 day SMA | 26.76 | 26.64 | 26.47 |
| 20 day SMA | 26.19 | 26.16 | 26.11 |
| 35 day SMA | 26.61 | 26.63 | 26.64 |
| 50 day SMA | 26.93 | 26.95 | 26.96 |
| 100 day SMA | 27.61 | 27.64 | 27.67 |
| 150 day SMA | 29.57 | 29.62 | 29.67 |
| 200 day SMA | 31.41 | 31.46 | 31.51 |
Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
