Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.39 and 28.39
| Intraday Target 1 | 28.39 |
| Intraday Target 2 | 28.39 |
| Intraday Target 3 | 28.39 |
| Intraday Target 4 | 28.39 |
| Intraday Target 5 | 28.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.39 (0.67%) | 28.39 | 28.39 - 28.39 | 0.0143 times | Thu 27 August 2026 | 28.20 (-0.32%) | 28.15 | 28.15 - 28.26 | 0.0622 times | Wed 26 August 2026 | 28.29 (-1.19%) | 28.30 | 28.29 - 28.30 | 0.0909 times | Tue 25 August 2026 | 28.63 (1.38%) | 28.40 | 28.40 - 28.63 | 2.7786 times | Mon 24 August 2026 | 28.24 (-0.81%) | 28.12 | 28.12 - 28.41 | 4.4429 times | Fri 21 August 2026 | 28.47 (-0.04%) | 28.47 | 28.46 - 28.52 | 2.1282 times | Thu 20 August 2026 | 28.48 (-0.63%) | 28.18 | 28.18 - 28.48 | 0.1243 times | Wed 19 August 2026 | 28.66 (1.52%) | 28.61 | 28.61 - 28.66 | 0.0335 times | Tue 18 August 2026 | 28.23 (-0.77%) | 28.29 | 28.20 - 28.29 | 0.1004 times | Mon 17 August 2026 | 28.45 (-0.87%) | 28.58 | 28.45 - 28.58 | 0.2248 times | Fri 14 August 2026 | 28.70 (0.35%) | 28.54 | 28.54 - 28.70 | 0.0526 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 28.26 and 28.77
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 28.38 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.39 (-0.28%) | 28.12 | 28.12 - 28.63 | 1.3071 times | Fri 21 August 2026 | 28.47 (-0.8%) | 28.58 | 28.18 - 28.66 | 0.4619 times | Fri 14 August 2026 | 28.70 (-2.28%) | 29.36 | 28.37 - 29.65 | 0.1311 times | Fri 07 August 2026 | 29.37 (5.84%) | 28.19 | 27.86 - 29.41 | 0.1371 times | Fri 31 July 2026 | 27.75 (6.77%) | 26.76 | 26.68 - 28.12 | 0.3096 times | Fri 24 July 2026 | 25.99 (-3.28%) | 27.35 | 25.82 - 27.70 | 0.2843 times | Fri 17 July 2026 | 26.87 (-0.96%) | 26.17 | 26.17 - 27.79 | 1.3451 times | Fri 10 July 2026 | 27.13 (5.11%) | 26.18 | 26.16 - 27.35 | 0.2075 times | Thu 02 July 2026 | 25.81 (3.32%) | 25.48 | 25.24 - 26.18 | 1.4086 times | Fri 26 June 2026 | 24.98 (-4.84%) | 26.76 | 23.99 - 26.76 | 4.4077 times | Thu 18 June 2026 | 26.25 (-1.72%) | 26.42 | 25.90 - 27.15 | 2.0795 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 28.13 and 29.92
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 28.633333333333 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.39 (2.31%) | 28.19 | 27.86 - 29.65 | 0.5116 times | Fri 31 July 2026 | 27.75 (9.08%) | 25.90 | 25.35 - 28.12 | 0.7979 times | Tue 30 June 2026 | 25.44 (-7.39%) | 27.69 | 23.99 - 28.84 | 2.1314 times | Fri 29 May 2026 | 27.47 (-2%) | 28.21 | 26.66 - 28.42 | 0.734 times | Thu 30 April 2026 | 28.03 (2.94%) | 27.14 | 25.95 - 30.27 | 0.4808 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 29.66 | 0.742 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.406 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.8288 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 2.912 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.4555 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 3.2801 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 20.16 and 32.23
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 22.9 |
| Yearly Target 3 | 29.48 |
| Yearly Target 4 | 34.97 |
| Yearly Target 5 | 41.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.39 (-16.3%) | 34.42 | 23.99 - 36.06 | 0.7358 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 2.6697 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3308 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3236 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.7826 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 1.7533 times | Thu 31 December 2020 | 45.39 (0%) | 39.81 | 39.61 - 45.75 | 0.4042 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.64 |
| 35 day DMA | 27.98 |
| 50 day DMA | 27.35 |
| 100 day DMA | 27.58 |
| 150 day DMA | 28.3 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.35 | 28.43 |
| 12 day EMA | 28.42 | 28.42 | 28.46 |
| 20 day EMA | 28.32 | 28.31 | 28.32 |
| 35 day EMA | 27.93 | 27.9 | 27.88 |
| 50 day EMA | 27.39 | 27.35 | 27.32 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.37 | 28.42 |
| 12 day SMA | 28.45 | 28.47 | 28.55 |
| 20 day SMA | 28.64 | 28.61 | 28.6 |
| 35 day SMA | 27.98 | 27.94 | 27.91 |
| 50 day SMA | 27.35 | 27.31 | 27.28 |
| 100 day SMA | 27.58 | 27.56 | 27.55 |
| 150 day SMA | 28.3 | 28.34 | 28.37 |
| 200 day SMA | 29.91 | 29.95 | 29.99 |
Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
