ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 29.34 and 29.4

Intraday Target 129.29
Intraday Target 229.33
Intraday Target 329.35
Intraday Target 429.39
Intraday Target 529.41

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 07 August 2026 29.37 (1.84%) 29.33 29.31 - 29.37 0.1136 times
Thu 06 August 2026 28.84 (-0.38%) 28.82 27.86 - 28.84 1.1174 times
Wed 05 August 2026 28.95 (0.94%) 29.41 28.95 - 29.41 0.4924 times
Tue 04 August 2026 28.68 (1.88%) 28.37 28.37 - 28.68 0.8144 times
Mon 03 August 2026 28.15 (1.44%) 28.19 28.15 - 28.19 0.5303 times
Fri 31 July 2026 27.75 (-0.72%) 27.55 27.53 - 27.76 0.5114 times
Thu 30 July 2026 27.95 (1.23%) 27.65 27.48 - 27.95 0.8902 times
Wed 29 July 2026 27.61 (0.58%) 27.63 27.20 - 28.12 3.0303 times
Tue 28 July 2026 27.45 (1.82%) 27.26 27.14 - 27.50 0.9659 times
Mon 27 July 2026 26.96 (3.73%) 26.76 26.68 - 26.96 1.5341 times
Fri 24 July 2026 25.99 (-0.38%) 25.92 25.82 - 26.16 1.1174 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 28.62 and 30.17

Weekly Target 127.33
Weekly Target 228.35
Weekly Target 328.88
Weekly Target 429.9
Weekly Target 530.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 07 August 2026 29.37 (5.84%) 28.19 27.86 - 29.41 0.1161 times
Fri 31 July 2026 27.75 (6.77%) 26.76 26.68 - 28.12 0.2624 times
Fri 24 July 2026 25.99 (-3.28%) 27.35 25.82 - 27.70 0.2409 times
Fri 17 July 2026 26.87 (-0.96%) 26.17 26.17 - 27.79 1.1398 times
Fri 10 July 2026 27.13 (5.11%) 26.18 26.16 - 27.35 0.1759 times
Thu 02 July 2026 25.81 (3.32%) 25.48 25.24 - 26.18 1.1936 times
Fri 26 June 2026 24.98 (-4.84%) 26.76 23.99 - 26.76 3.735 times
Thu 18 June 2026 26.25 (-1.72%) 26.42 25.90 - 27.15 1.7621 times
Fri 12 June 2026 26.71 (-0.26%) 27.22 26.23 - 27.22 0.1233 times
Fri 05 June 2026 26.78 (-2.51%) 27.69 25.26 - 28.84 1.251 times
Fri 29 May 2026 27.47 (0.92%) 27.55 27.09 - 27.63 0.3054 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 28.62 and 30.17

Monthly Target 127.33
Monthly Target 228.35
Monthly Target 328.88
Monthly Target 429.9
Monthly Target 530.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 29.37 (5.84%) 28.19 27.86 - 29.41 0.0361 times
Fri 31 July 2026 27.75 (9.08%) 25.90 25.35 - 28.12 0.8378 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 2.2382 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.7708 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.5048 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 29.66 0.7792 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4264 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8703 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.0579 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4783 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.4444 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDNI are 20.65 and 32.72

Yearly Target 117.74
Yearly Target 223.55
Yearly Target 329.806666666667
Yearly Target 435.62
Yearly Target 541.88

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 29.37 (-13.41%) 34.42 23.99 - 36.06 0.6881 times
Wed 31 December 2025 33.92 (24.29%) 27.35 25.71 - 39.97 2.69 times
Tue 31 December 2024 27.29 (21.18%) 21.83 20.58 - 31.34 0.3334 times
Fri 29 December 2023 22.52 (1.4%) 22.94 19.11 - 27.28 0.326 times
Fri 30 December 2022 22.21 (-38.37%) 36.11 15.95 - 37.26 0.7886 times
Fri 31 December 2021 36.04 (-20.6%) 46.01 33.87 - 57.26 1.7667 times
Thu 31 December 2020 45.39 (0%) 39.81 39.61 - 45.75 0.4073 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FDNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.66

Munafa value: 85 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 28.8
12 day DMA 27.82
20 day DMA 27.52
35 day DMA 26.82
50 day DMA 26.93
100 day DMA 27.39
150 day DMA 28.92
200 day DMA 30.59

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.828.5128.35
12 day EMA28.1527.9327.77
20 day EMA27.7327.5627.43
35 day EMA27.4227.327.21
50 day EMA27.1627.0727

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.828.4728.3
12 day SMA27.8227.5827.44
20 day SMA27.5227.4127.32
35 day SMA26.8226.7326.67
50 day SMA26.9326.8926.87
100 day SMA27.3927.3827.38
150 day SMA28.9228.9528.99
200 day SMA30.5930.6330.67

Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top