ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 24.91 and 25.48

Intraday Target 124.43
Intraday Target 224.81
Intraday Target 325
Intraday Target 425.38
Intraday Target 525.57

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 June 2026 25.19 (0.28%) 24.62 24.62 - 25.19 1.113 times
Tue 23 June 2026 25.12 (-2.48%) 25.24 25.06 - 25.28 2.7693 times
Mon 22 June 2026 25.76 (-1.87%) 26.76 25.63 - 26.76 2.6976 times
Thu 18 June 2026 26.25 (0.54%) 26.04 26.04 - 26.25 0.0345 times
Wed 17 June 2026 26.11 (-1.73%) 26.60 25.90 - 26.61 0.0452 times
Tue 16 June 2026 26.57 (-1.52%) 26.58 26.43 - 26.61 3.0163 times
Mon 15 June 2026 26.98 (1.01%) 26.42 26.42 - 27.15 0.1687 times
Fri 12 June 2026 26.71 (-0.52%) 26.71 26.58 - 26.74 0.0345 times
Thu 11 June 2026 26.85 (0.83%) 26.34 26.27 - 26.85 0.081 times
Wed 10 June 2026 26.63 (-0.75%) 26.97 26.23 - 26.97 0.0398 times
Tue 09 June 2026 26.83 (-0.52%) 26.35 26.31 - 26.83 0.0398 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 23.84 and 25.98

Weekly Target 123.38
Weekly Target 224.29
Weekly Target 325.523333333333
Weekly Target 426.43
Weekly Target 527.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 June 2026 25.19 (-4.04%) 26.76 24.62 - 26.76 3.4079 times
Thu 18 June 2026 26.25 (-1.72%) 26.42 25.90 - 27.15 1.6909 times
Fri 12 June 2026 26.71 (-0.26%) 27.22 26.23 - 27.22 0.1183 times
Fri 05 June 2026 26.78 (-2.51%) 27.69 25.26 - 28.84 1.2004 times
Fri 29 May 2026 27.47 (0.92%) 27.55 27.09 - 27.63 0.293 times
Fri 22 May 2026 27.22 (0.41%) 27.20 26.66 - 27.66 0.3838 times
Fri 15 May 2026 27.11 (-3.69%) 27.91 27.05 - 28.34 1.3249 times
Fri 08 May 2026 28.15 (-0.11%) 28.02 27.56 - 28.42 0.3694 times
Fri 01 May 2026 28.18 (-1.64%) 28.35 27.44 - 28.38 0.0839 times
Fri 24 April 2026 28.65 (-4.47%) 29.90 28.17 - 29.91 1.1275 times
Fri 17 April 2026 29.99 (9.65%) 27.29 27.29 - 30.27 0.1513 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 22.8 and 27.02

Monthly Target 122
Monthly Target 223.59
Monthly Target 326.216666666667
Monthly Target 427.81
Monthly Target 530.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 June 2026 25.19 (-8.3%) 27.69 24.62 - 28.84 1.6331 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.6048 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.3961 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 29.66 0.6114 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.3345 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.6829 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.3993 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.3753 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 2.7025 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.2601 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.0891 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDNI are 19.19 and 30.63

Yearly Target 117.18
Yearly Target 221.19
Yearly Target 328.623333333333
Yearly Target 432.63
Yearly Target 540.06

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 June 2026 25.19 (-25.74%) 34.42 24.62 - 36.06 0.5875 times
Wed 31 December 2025 33.92 (24.29%) 27.35 25.71 - 39.97 2.7328 times
Tue 31 December 2024 27.29 (21.18%) 21.83 20.58 - 31.34 0.3387 times
Fri 29 December 2023 22.52 (1.4%) 22.94 19.11 - 27.28 0.3312 times
Fri 30 December 2022 22.21 (-38.37%) 36.11 15.95 - 37.26 0.8011 times
Fri 31 December 2021 36.04 (-20.6%) 46.01 33.87 - 57.26 1.7948 times
Thu 31 December 2020 45.39 (0%) 39.81 39.61 - 45.75 0.4138 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FDNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FDNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.45

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.8 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 25.69
12 day DMA 26.33
20 day DMA 26.87
35 day DMA 27.22
50 day DMA 27.64
100 day DMA 28.42
150 day DMA 30.46
200 day DMA 32.29

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.8626.23
12 day EMA26.2226.4126.64
20 day EMA26.6126.7626.93
35 day EMA27.0627.1727.29
50 day EMA27.4227.5127.61

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.9626.33
12 day SMA26.3326.4626.69
20 day SMA26.8726.9927.1
35 day SMA27.2227.327.39
50 day SMA27.6427.6927.74
100 day SMA28.4228.5228.61
150 day SMA30.4630.5430.62
200 day SMA32.2932.3432.39

Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top