ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.84 and 27

Intraday Target 126.71
Intraday Target 226.81
Intraday Target 326.87
Intraday Target 426.97
Intraday Target 527.03

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 06 April 2026 26.91 (0.37%) 26.77 26.77 - 26.93 0.8466 times
Thu 02 April 2026 26.81 (-1.43%) 25.95 25.95 - 26.87 0.4497 times
Wed 01 April 2026 27.20 (-0.11%) 27.14 27.14 - 27.27 0.7672 times
Tue 31 March 2026 27.23 (3.54%) 26.70 26.60 - 27.23 0.4762 times
Mon 30 March 2026 26.30 (-0.94%) 26.40 26.26 - 26.52 1.3889 times
Fri 27 March 2026 26.55 (-1.15%) 26.58 26.40 - 26.65 1.918 times
Thu 26 March 2026 26.86 (-3.14%) 27.01 26.86 - 27.44 0.8069 times
Wed 25 March 2026 27.73 (2.51%) 28.00 27.62 - 28.00 0.6878 times
Tue 24 March 2026 27.05 (-1.49%) 27.19 26.85 - 27.19 0.4365 times
Mon 23 March 2026 27.46 (2.16%) 27.28 27.28 - 27.90 2.2222 times
Fri 20 March 2026 26.88 (-3.31%) 27.38 26.77 - 27.40 1.7628 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 26.84 and 27

Weekly Target 126.71
Weekly Target 226.81
Weekly Target 326.87
Weekly Target 426.97
Weekly Target 527.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 06 April 2026 26.91 (0.37%) 26.77 26.77 - 26.93 0.1228 times
Thu 02 April 2026 26.81 (0.98%) 26.40 25.95 - 27.27 0.4469 times
Fri 27 March 2026 26.55 (-1.23%) 27.28 26.40 - 28.00 0.8804 times
Fri 20 March 2026 26.88 (-6.73%) 29.66 26.77 - 29.66 1.1154 times
Fri 13 March 2026 28.82 (0.77%) 28.45 28.45 - 29.24 1.3618 times
Fri 06 March 2026 28.60 (-3.21%) 28.75 27.22 - 29.06 3.0709 times
Fri 27 February 2026 29.55 (-2.35%) 30.18 29.35 - 30.19 0.9399 times
Fri 20 February 2026 30.26 (2.06%) 29.59 29.59 - 30.39 0.4738 times
Fri 13 February 2026 29.65 (0%) 29.60 29.58 - 29.80 0.1669 times
Fri 13 February 2026 29.65 (-4.39%) 31.11 29.58 - 31.95 1.4213 times
Fri 06 February 2026 31.01 (-6.51%) 33.17 30.37 - 33.19 0.8305 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 25.77 and 27.09

Monthly Target 125.39
Monthly Target 226.15
Monthly Target 326.71
Monthly Target 427.47
Monthly Target 528.03

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 06 April 2026 26.91 (-1.18%) 27.14 25.95 - 27.27 0.0355 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 29.66 0.7947 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4546 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8876 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.1186 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4878 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.5203 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.3381 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.1181 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.2446 times
Mon 30 June 2025 33.65 (4.89%) 32.01 31.85 - 33.90 0.4412 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDNI are 21.38 and 31.49

Yearly Target 119.53
Yearly Target 223.22
Yearly Target 329.64
Yearly Target 433.33
Yearly Target 539.75

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 06 April 2026 26.91 (-20.67%) 34.42 25.95 - 36.06 0.2407 times
Wed 31 December 2025 33.92 (24.29%) 27.35 25.71 - 39.97 2.8587 times
Tue 31 December 2024 27.29 (21.18%) 21.83 20.58 - 31.34 0.3597 times
Fri 29 December 2023 22.52 (1.4%) 22.94 19.11 - 27.28 0.3634 times
Fri 30 December 2022 22.21 (-38.37%) 36.11 15.95 - 37.26 0.8485 times
Fri 31 December 2021 36.04 (-20.6%) 46.01 33.87 - 57.26 1.8967 times
Thu 31 December 2020 45.39 (0%) 39.81 39.61 - 45.75 0.4323 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 26.89
12 day DMA 27.07
20 day DMA 27.8
35 day DMA 28.56
50 day DMA 29.8
100 day DMA 32.26
150 day DMA 34.08
200 day DMA 34.09

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.9627.04
12 day EMA27.2727.3327.43
20 day EMA27.7627.8527.96
35 day EMA28.8328.9429.07
50 day EMA29.883030.13

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.8226.83
12 day SMA27.0727.2627.47
20 day SMA27.827.8827.94
35 day SMA28.5628.6828.82
50 day SMA29.829.9430.07
100 day SMA32.2632.3632.47
150 day SMA34.0834.1334.19
200 day SMA34.0934.1234.15

Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top