Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.02 and 34.32
| Intraday Target 1 | 33.8 |
| Intraday Target 2 | 33.94 |
| Intraday Target 3 | 34.103333333333 |
| Intraday Target 4 | 34.24 |
| Intraday Target 5 | 34.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.07 (1.52%) | 33.97 | 33.97 - 34.27 | 8.8827 times | Thu 18 December 2025 | 33.56 (1.3%) | 33.68 | 33.44 - 33.82 | 0.2989 times | Wed 17 December 2025 | 33.13 (-1.52%) | 33.66 | 33.13 - 33.69 | 0.2135 times | Tue 16 December 2025 | 33.64 (-0.09%) | 33.38 | 33.34 - 33.64 | 0.0103 times | Mon 15 December 2025 | 33.67 (-1.66%) | 34.12 | 33.61 - 34.12 | 0.0269 times | Fri 12 December 2025 | 34.24 (-1.44%) | 34.43 | 33.92 - 34.49 | 0.0633 times | Thu 11 December 2025 | 34.74 (-0.37%) | 34.58 | 34.54 - 34.74 | 0.0506 times | Wed 10 December 2025 | 34.87 (1.28%) | 34.48 | 34.36 - 34.96 | 0.1582 times | Tue 09 December 2025 | 34.43 (0.03%) | 34.21 | 34.09 - 34.43 | 0.0751 times | Mon 08 December 2025 | 34.42 (-0.46%) | 34.34 | 34.13 - 34.42 | 0.2206 times | Fri 05 December 2025 | 34.58 (0.58%) | 34.58 | 34.58 - 34.69 | 0.0182 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 33.03 and 34.17
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 33.823333333333 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.07 (-0.5%) | 34.12 | 33.13 - 34.27 | 7.394 times | Fri 12 December 2025 | 34.24 (-0.98%) | 34.34 | 33.92 - 34.96 | 0.4451 times | Fri 05 December 2025 | 34.58 (-0.12%) | 34.28 | 34.25 - 34.97 | 0.3781 times | Fri 28 November 2025 | 34.62 (2.24%) | 33.86 | 33.86 - 34.83 | 0.15 times | Fri 21 November 2025 | 33.86 (-4.57%) | 35.53 | 33.43 - 35.56 | 0.5232 times | Fri 14 November 2025 | 35.48 (-2.39%) | 36.31 | 35.43 - 37.06 | 0.4792 times | Fri 07 November 2025 | 36.35 (-3.61%) | 37.04 | 35.85 - 37.43 | 0.1767 times | Fri 31 October 2025 | 37.71 (0%) | 38.05 | 37.71 - 38.05 | 0.0205 times | Fri 31 October 2025 | 37.71 (-1.05%) | 39.27 | 37.71 - 39.27 | 0.1568 times | Fri 24 October 2025 | 38.11 (2.39%) | 38.53 | 36.91 - 38.53 | 0.2765 times | Fri 17 October 2025 | 37.22 (1.2%) | 36.87 | 36.63 - 37.87 | 8.8941 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 32.68 and 34.52
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 34.056666666667 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.07 (-1.59%) | 34.28 | 33.13 - 34.97 | 1.2446 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.2013 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 1.4526 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.1395 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.0487 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.1009 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.182 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 2.8485 times | Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 3.3794 times | Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 0.4025 times | Fri 28 February 2025 | 31.80 (8.38%) | 29.01 | 28.80 - 34.12 | 0.4953 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 29.89 and 44.15
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 33.25 |
| Yearly Target 4 | 40.79 |
| Yearly Target 5 | 47.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.07 (24.84%) | 27.35 | 25.71 - 39.97 | 2.5318 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3198 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3232 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.7544 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 1.6865 times | Thu 31 December 2020 | 45.39 (0%) | 39.81 | 39.61 - 45.75 | 0.3844 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 34.14 |
| 20 day DMA | 34.29 |
| 35 day DMA | 35.12 |
| 50 day DMA | 35.9 |
| 100 day DMA | 36.26 |
| 150 day DMA | 35.26 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.67 | 33.73 |
| 12 day EMA | 34.06 | 34.06 | 34.15 |
| 20 day EMA | 34.4 | 34.44 | 34.53 |
| 35 day EMA | 35.18 | 35.25 | 35.35 |
| 50 day EMA | 35.96 | 36.04 | 36.14 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.65 | 33.88 |
| 12 day SMA | 34.14 | 34.17 | 34.25 |
| 20 day SMA | 34.29 | 34.27 | 34.32 |
| 35 day SMA | 35.12 | 35.24 | 35.38 |
| 50 day SMA | 35.9 | 35.99 | 36.11 |
| 100 day SMA | 36.26 | 36.26 | 36.26 |
| 150 day SMA | 35.26 | 35.25 | 35.25 |
| 200 day SMA | 34.11 | 34.1 | 34.09 |
Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
