USA Evercore Inc. EVR PriceVolume indicator, Evercore Inc. EVR indicators PriceVolume technical analysis, Evercore Inc. EVR indicators PriceVolume free charts, Evercore Inc. EVR indicators PriceVolume historical values USA

Stock EVR - Share Evercore Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 277.53
Daily Resistance: 284.73
5 Day DMA Moving Average is 289.27
20 Day DMA Moving Average is 292.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.85%	287.87	281.21	288.24	281.04	0.45 times
Thu 10 Sep 2026	-1.49%	285.82	283.62	290.14	282.01	0.62 times
Wed 09 Sep 2026	-2.62%	293.43	287.92	296.56	287.19	0.49 times
Tue 08 Sep 2026	-0.76%	296.63	295.67	299.40	293.80	0.67 times
Fri 04 Sep 2026	0.34%	294.01	297.92	298.41	291.81	0.55 times
Thu 03 Sep 2026	2.85%	292.98	296.91	300.24	292.21	0.69 times
Wed 02 Sep 2026	0.86%	286.15	288.69	294.65	284.54	0.91 times
Tue 01 Sep 2026	-0.07%	281.53	286.23	294.08	280.02	0.94 times
Mon 31 Aug 2026	-1.27%	287.77	286.43	289.99	284.86	1 times
Fri 28 Aug 2026	-0.69%	291.40	290.11	294.55	286.79	0.59 times

Volume is calculated using 10 day average volume

USA Evercore Inc. EVR PriceVolume indicator, Evercore Inc. EVR indicators PriceVolume technical analysis, Evercore Inc. EVR indicators PriceVolume free charts, Evercore Inc. EVR indicators PriceVolume historical values USA

Below are charts of USA Evercore Inc. EVR PriceVolume indicator, Evercore Inc. EVR indicators PriceVolume technical analysis, Evercore Inc. EVR indicators PriceVolume free charts, Evercore Inc. EVR indicators PriceVolume historical values USA

Evercore Inc. EVR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Evercore Inc. EVR is: 528160 M

Current day volume is 0.52 times compared to averaged volume Evercore Inc. has

Historical price to volume measure of Evercore Inc. is:

Price	Percent Change	Percent change within day	Volume change
281.21	-0.85%	-2.31%	0.52 times
283.62	-1.49%	-0.77%	0.716 times
287.92	-2.62%	-1.88%	0.566 times
295.67	-0.76%	-0.32%	0.767 times
297.92	0.34%	1.33%	0.629 times
296.91	2.85%	1.34%	0.788 times
288.69	0.86%	0.89%	1.045 times
286.23	-0.07%	1.67%	1.083 times
286.43	-1.27%	-0.47%	1.15 times
290.11	-0.69%	-0.44%	0.675 times

Price to volume Charts of Evercore Inc. EVR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day