USA Evercore Inc. EVR PriceVolume indicator, Evercore Inc. EVR indicators PriceVolume technical analysis, Evercore Inc. EVR indicators PriceVolume free charts, Evercore Inc. EVR indicators PriceVolume historical values USA

Stock EVR - Share Evercore Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 328.42
Daily Resistance: 340.72
5 Day DMA Moving Average is 324.65
20 Day DMA Moving Average is 312.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.03%	326.85	331.69	337.45	325.15	1.66 times
Thu 04 Dec 2025	0.28%	328.00	328.30	332.44	325.55	1.74 times
Wed 03 Dec 2025	2.73%	319.15	327.39	328.29	316.17	1.07 times
Tue 02 Dec 2025	0.49%	319.71	318.70	321.67	315.24	1.18 times
Mon 01 Dec 2025	-0.91%	314.70	317.15	320.48	310.93	0.99 times
Fri 28 Nov 2025	0.87%	318.24	320.07	322.82	311.89	0.68 times
Wed 26 Nov 2025	0.94%	314.01	317.30	320.95	312.36	1.21 times
Tue 25 Nov 2025	1.78%	309.89	314.35	315.79	308.27	1.27 times
Mon 24 Nov 2025	0.87%	306.74	308.86	312.19	303.99	1.12 times
Fri 21 Nov 2025	3.5%	298.39	306.20	308.76	296.93	1.51 times

Volume is calculated using 10 day average volume

USA Evercore Inc. EVR PriceVolume indicator, Evercore Inc. EVR indicators PriceVolume technical analysis, Evercore Inc. EVR indicators PriceVolume free charts, Evercore Inc. EVR indicators PriceVolume historical values USA

Below are charts of USA Evercore Inc. EVR PriceVolume indicator, Evercore Inc. EVR indicators PriceVolume technical analysis, Evercore Inc. EVR indicators PriceVolume free charts, Evercore Inc. EVR indicators PriceVolume historical values USA

Evercore Inc. EVR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Evercore Inc. EVR is: 366210 M

Current day volume is 1.183 times compared to averaged volume Evercore Inc. has

Historical price to volume measure of Evercore Inc. is:

Price	Percent Change	Percent change within day	Volume change
331.69	1.03%	1.48%	1.183 times
328.30	0.28%	0.09%	1.245 times
327.39	2.73%	2.58%	0.765 times
318.70	0.49%	-0.32%	0.844 times
317.15	-0.91%	0.78%	0.708 times
320.07	0.87%	0.58%	0.484 times
317.30	0.94%	1.05%	0.867 times
314.35	1.78%	1.44%	0.904 times
308.86	0.87%	0.69%	0.803 times
306.20	3.5%	2.62%	1.078 times

Price to volume Charts of Evercore Inc. EVR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day