USA Evercore Inc. EVR MACD indicator, Evercore Inc. EVR indicators MACD technical analysis, Evercore Inc. EVR indicators MACD free charts, Evercore Inc. EVR indicators MACD historical values USA

Stock EVR - Share Evercore Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 328.42
Daily Resistance: 340.72
5 Day DMA Moving Average is 324.65
20 Day DMA Moving Average is 312.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.03%	326.85	331.69	337.45	325.15	1.66 times
Thu 04 Dec 2025	0.28%	328.00	328.30	332.44	325.55	1.74 times
Wed 03 Dec 2025	2.73%	319.15	327.39	328.29	316.17	1.07 times
Tue 02 Dec 2025	0.49%	319.71	318.70	321.67	315.24	1.18 times
Mon 01 Dec 2025	-0.91%	314.70	317.15	320.48	310.93	0.99 times
Fri 28 Nov 2025	0.87%	318.24	320.07	322.82	311.89	0.68 times
Wed 26 Nov 2025	0.94%	314.01	317.30	320.95	312.36	1.21 times
Tue 25 Nov 2025	1.78%	309.89	314.35	315.79	308.27	1.27 times
Mon 24 Nov 2025	0.87%	306.74	308.86	312.19	303.99	1.12 times
Fri 21 Nov 2025	3.5%	298.39	306.20	308.76	296.93	1.51 times

Volume is calculated using 10 day average volume

USA Evercore Inc. EVR MACD indicator, Evercore Inc. EVR indicators MACD technical analysis, Evercore Inc. EVR indicators MACD free charts, Evercore Inc. EVR indicators MACD historical values USA

Below are charts of USA Evercore Inc. EVR MACD indicator, Evercore Inc. EVR indicators MACD technical analysis, Evercore Inc. EVR indicators MACD free charts, Evercore Inc. EVR indicators MACD historical values USA

Evercore Inc. EVR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Evercore Inc. EVR

12,26,9 day Evercore Inc. EVR MACD is: 319.02, 315.07, 3.95

According to MACD indicator, Prices of Evercore Inc. EVR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Evercore Inc. EVR are:

319.02, 315.07, 3.95
316.72, 313.74, 2.98
314.61, 312.58, 2.03
312.29, 311.39, 0.90000000000003
311.13, 310.81, 0.31999999999999
310.03, 310.3, -0.27000000000004
308.21, 309.52, -1.31
306.56, 308.9, -2.34
305.14, 308.46, -3.32
304.46, 308.43, -3.97

MACD charts of Evercore Inc. EVR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.