USA IShares ESG MSCI USA ETF ESGU MACD indicator, IShares ESG MSCI USA ETF ESGU indicators MACD technical analysis, IShares ESG MSCI USA ETF ESGU indicators MACD free charts, IShares ESG MSCI USA ETF ESGU indicators MACD historical values USA

Stock ESGU - Share IShares ESG MSCI USA ETF trades in USA under N A Deals in N A

Daily Support: 149.79
Daily Resistance: 151.45
5 Day DMA Moving Average is 149.89
20 Day DMA Moving Average is 147.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.67%	149.32	150.46	150.78	149.12	0.77 times
Tue 09 Dec 2025	-0.14%	149.54	149.46	150.03	149.38	0.83 times
Mon 08 Dec 2025	-0.27%	150.29	149.67	150.29	149.24	0.56 times
Fri 05 Dec 2025	0.19%	149.91	150.07	150.65	149.83	0.44 times
Thu 04 Dec 2025	0.11%	149.93	149.78	149.93	149.15	0.84 times
Wed 03 Dec 2025	0.37%	148.85	149.61	149.82	148.70	1.68 times
Tue 02 Dec 2025	0.22%	149.24	149.06	149.58	148.62	0.47 times
Mon 01 Dec 2025	-0.47%	148.50	148.74	149.34	148.40	0.37 times
Fri 28 Nov 2025	0.57%	149.00	149.44	149.48	148.82	0.81 times
Wed 26 Nov 2025	0.66%	148.16	148.60	149.06	148.07	1.14 times

Volume is calculated using 10 day average volume

USA IShares ESG MSCI USA ETF ESGU MACD indicator, IShares ESG MSCI USA ETF ESGU indicators MACD technical analysis, IShares ESG MSCI USA ETF ESGU indicators MACD free charts, IShares ESG MSCI USA ETF ESGU indicators MACD historical values USA

Below are charts of USA IShares ESG MSCI USA ETF ESGU MACD indicator, IShares ESG MSCI USA ETF ESGU indicators MACD technical analysis, IShares ESG MSCI USA ETF ESGU indicators MACD free charts, IShares ESG MSCI USA ETF ESGU indicators MACD historical values USA

IShares ESG MSCI USA ETF ESGU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares ESG MSCI USA ETF ESGU

12,26,9 day IShares ESG MSCI USA ETF ESGU MACD is: 149.03, 148.2, 0.83000000000001

According to MACD indicator, Prices of IShares ESG MSCI USA ETF ESGU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares ESG MSCI USA ETF ESGU are:

149.03, 148.2, 0.83000000000001
148.77, 148.02, 0.75
148.65, 147.9, 0.75
148.46, 147.76, 0.70000000000002
148.17, 147.57, 0.59999999999999
147.88, 147.39, 0.49000000000001
147.56, 147.21, 0.34999999999999
147.29, 147.06, 0.22999999999999
147.03, 146.93, 0.099999999999994
146.59, 146.73, -0.13999999999999

MACD charts of IShares ESG MSCI USA ETF ESGU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.