USA IShares ESG MSCI USA ETF ESGU MACD indicator, IShares ESG MSCI USA ETF ESGU indicators MACD technical analysis, IShares ESG MSCI USA ETF ESGU indicators MACD free charts, IShares ESG MSCI USA ETF ESGU indicators MACD historical values USA

Stock ESGU - Share IShares ESG MSCI USA ETF trades in USA under N A Deals in N A

Daily Support: 150.2
Daily Resistance: 151.05
5 Day DMA Moving Average is 151
20 Day DMA Moving Average is 150.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.09%	151.22	150.77	151.33	150.48	0.19 times
Thu 15 Jan 2026	0.29%	151.37	150.90	151.64	150.70	0.25 times
Wed 14 Jan 2026	-0.52%	150.60	150.46	150.76	149.55	0.72 times
Tue 13 Jan 2026	-0.25%	151.75	151.24	151.75	150.70	0.66 times
Mon 12 Jan 2026	0.12%	150.58	151.62	151.79	150.58	0.34 times
Fri 09 Jan 2026	0.58%	150.81	151.44	151.70	150.48	0.44 times
Thu 08 Jan 2026	-0.13%	150.48	150.57	150.87	150.28	0.27 times
Wed 07 Jan 2026	-0.3%	151.25	150.77	151.70	150.71	0.29 times
Tue 06 Jan 2026	0.67%	150.21	151.22	151.34	150.18	0.47 times
Mon 05 Jan 2026	0.68%	149.83	150.21	150.58	149.83	0.83 times

Volume is calculated using 10 day average volume

USA IShares ESG MSCI USA ETF ESGU MACD indicator, IShares ESG MSCI USA ETF ESGU indicators MACD technical analysis, IShares ESG MSCI USA ETF ESGU indicators MACD free charts, IShares ESG MSCI USA ETF ESGU indicators MACD historical values USA

Below are charts of USA IShares ESG MSCI USA ETF ESGU MACD indicator, IShares ESG MSCI USA ETF ESGU indicators MACD technical analysis, IShares ESG MSCI USA ETF ESGU indicators MACD free charts, IShares ESG MSCI USA ETF ESGU indicators MACD historical values USA

IShares ESG MSCI USA ETF ESGU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares ESG MSCI USA ETF ESGU

12,26,9 day IShares ESG MSCI USA ETF ESGU MACD is: 150.67, 150.07, 0.59999999999999

According to MACD indicator, Prices of IShares ESG MSCI USA ETF ESGU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares ESG MSCI USA ETF ESGU are:

150.67, 150.07, 0.59999999999999
150.65, 150.01, 0.64000000000001
150.6, 149.94, 0.66
150.62, 149.9, 0.72
150.51, 149.79, 0.72
150.31, 149.64, 0.67000000000002
150.11, 149.5, 0.61000000000001
150.03, 149.41, 0.62
149.89, 149.3, 0.58999999999997
149.65, 149.15, 0.5

MACD charts of IShares ESG MSCI USA ETF ESGU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.