USA IShares ESG MSCI USA ETF ESGU MA indicator, IShares ESG MSCI USA ETF ESGU indicators MA technical analysis, IShares ESG MSCI USA ETF ESGU indicators MA free charts, IShares ESG MSCI USA ETF ESGU indicators MA historical values USA

Stock ESGU - Share IShares ESG MSCI USA ETF trades in USA under N A Deals in N A

Daily Support: 150.2
Daily Resistance: 151.05
5 Day DMA Moving Average is 151
20 Day DMA Moving Average is 150.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.09%	151.22	150.77	151.33	150.48	0.19 times
Thu 15 Jan 2026	0.29%	151.37	150.90	151.64	150.70	0.25 times
Wed 14 Jan 2026	-0.52%	150.60	150.46	150.76	149.55	0.72 times
Tue 13 Jan 2026	-0.25%	151.75	151.24	151.75	150.70	0.66 times
Mon 12 Jan 2026	0.12%	150.58	151.62	151.79	150.58	0.34 times
Fri 09 Jan 2026	0.58%	150.81	151.44	151.70	150.48	0.44 times
Thu 08 Jan 2026	-0.13%	150.48	150.57	150.87	150.28	0.27 times
Wed 07 Jan 2026	-0.3%	151.25	150.77	151.70	150.71	0.29 times
Tue 06 Jan 2026	0.67%	150.21	151.22	151.34	150.18	0.47 times
Mon 05 Jan 2026	0.68%	149.83	150.21	150.58	149.83	0.83 times

Volume is calculated using 10 day average volume

USA IShares ESG MSCI USA ETF ESGU MA indicator, IShares ESG MSCI USA ETF ESGU indicators MA technical analysis, IShares ESG MSCI USA ETF ESGU indicators MA free charts, IShares ESG MSCI USA ETF ESGU indicators MA historical values USA

Below are charts of USA IShares ESG MSCI USA ETF ESGU MA indicator, IShares ESG MSCI USA ETF ESGU indicators MA technical analysis, IShares ESG MSCI USA ETF ESGU indicators MA free charts, IShares ESG MSCI USA ETF ESGU indicators MA historical values USA

IShares ESG MSCI USA ETF ESGU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares ESG MSCI USA ETF is 150.31

50 day MA of IShares ESG MSCI USA ETF is 148.9

100 day MA of IShares ESG MSCI USA ETF is 147

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares ESG MSCI USA ETF ESGU is uptrend

Historical Moving averages values of IShares ESG MSCI USA ETF ESGU are:

Price	20 day	50 day	100 day
150.77	150.31	148.9	147
150.90	150.08	148.85	146.9
150.46	149.94	148.82	146.8
151.24	149.86	148.81	146.7
151.62	149.75	148.76	146.58

Moving averages charts of $comp $sb are below. First chart to the right hand side