USA IShares ESG MSCI USA ETF ESGU MA indicator, IShares ESG MSCI USA ETF ESGU indicators MA technical analysis, IShares ESG MSCI USA ETF ESGU indicators MA free charts, IShares ESG MSCI USA ETF ESGU indicators MA historical values USA

Stock ESGU - Share IShares ESG MSCI USA ETF trades in USA under N A Deals in N A

Daily Support: 153.95
Daily Resistance: 155.34
5 Day DMA Moving Average is 151.73
20 Day DMA Moving Average is 144.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.25%	153.57	154.41	154.88	153.49	0.99 times
Thu 16 Apr 2026	0.32%	152.23	152.51	152.77	151.81	0.56 times
Wed 15 Apr 2026	0.83%	151.02	152.03	152.13	150.82	0.83 times
Tue 14 Apr 2026	1.26%	149.48	150.78	150.78	149.48	0.54 times
Mon 13 Apr 2026	0.97%	146.98	148.91	149.00	146.89	0.61 times
Fri 10 Apr 2026	-0.12%	147.94	147.48	148.15	147.35	0.34 times
Thu 09 Apr 2026	0.39%	146.89	147.66	147.92	146.45	0.94 times
Wed 08 Apr 2026	2.49%	147.21	147.08	147.40	146.18	1.01 times
Tue 07 Apr 2026	-0.01%	143.12	143.50	143.52	141.69	1.41 times
Mon 06 Apr 2026	0.57%	142.66	143.52	143.53	142.66	0.96 times

Volume is calculated using 10 day average volume

USA IShares ESG MSCI USA ETF ESGU MA indicator, IShares ESG MSCI USA ETF ESGU indicators MA technical analysis, IShares ESG MSCI USA ETF ESGU indicators MA free charts, IShares ESG MSCI USA ETF ESGU indicators MA historical values USA

Below are charts of USA IShares ESG MSCI USA ETF ESGU MA indicator, IShares ESG MSCI USA ETF ESGU indicators MA technical analysis, IShares ESG MSCI USA ETF ESGU indicators MA free charts, IShares ESG MSCI USA ETF ESGU indicators MA historical values USA

IShares ESG MSCI USA ETF ESGU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares ESG MSCI USA ETF is 144.92

50 day MA of IShares ESG MSCI USA ETF is 146.83

100 day MA of IShares ESG MSCI USA ETF is 148.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares ESG MSCI USA ETF ESGU is uptrend

Historical Moving averages values of IShares ESG MSCI USA ETF ESGU are:

Price	20 day	50 day	100 day
154.41	144.92	146.83	148.21
152.51	144.36	146.74	148.12
152.03	144	146.72	148.04
150.78	143.66	146.69	147.98
148.91	143.31	146.7	147.94

Moving averages charts of $comp $sb are below. First chart to the right hand side