USA Emerson Electric Company EMR MACD indicator, Emerson Electric Company EMR indicators MACD technical analysis, Emerson Electric Company EMR indicators MACD free charts, Emerson Electric Company EMR indicators MACD historical values USA

Stock EMR - Share Emerson Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances

Daily Support: 151.06
Daily Resistance: 153.42
5 Day DMA Moving Average is 151.17
20 Day DMA Moving Average is 154.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	2.57%	150.93	152.19	152.28	149.92	0.9 times
Thu 10 Sep 2026	-1.31%	148.57	148.37	150.15	146.51	1.19 times
Wed 09 Sep 2026	-1.19%	151.20	150.34	152.88	150.30	0.96 times
Tue 08 Sep 2026	-0.44%	153.18	152.15	153.95	151.70	0.91 times
Fri 04 Sep 2026	1.74%	150.17	152.82	153.61	150.17	0.96 times
Thu 03 Sep 2026	0.83%	150.25	150.21	151.10	147.15	0.75 times
Wed 02 Sep 2026	0.91%	148.01	148.98	150.60	146.35	1.36 times
Tue 01 Sep 2026	-3.16%	151.48	147.63	152.26	146.97	1.27 times
Mon 31 Aug 2026	-1.77%	153.77	152.44	154.49	152.13	1.08 times
Fri 28 Aug 2026	-1.6%	158.27	155.18	158.64	154.42	0.72 times

Volume is calculated using 10 day average volume

USA Emerson Electric Company EMR MACD indicator, Emerson Electric Company EMR indicators MACD technical analysis, Emerson Electric Company EMR indicators MACD free charts, Emerson Electric Company EMR indicators MACD historical values USA

Below are charts of USA Emerson Electric Company EMR MACD indicator, Emerson Electric Company EMR indicators MACD technical analysis, Emerson Electric Company EMR indicators MACD free charts, Emerson Electric Company EMR indicators MACD historical values USA

Emerson Electric Company EMR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emerson Electric Company EMR

12,26,9 day Emerson Electric Company EMR MACD is: 152.14, 152.92, -0.78

According to MACD indicator, Prices of Emerson Electric Company EMR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emerson Electric Company EMR are:

152.14, 152.92, -0.78
152.13, 152.98, -0.84999999999999
152.81, 153.35, -0.53999999999999
153.26, 153.59, -0.33000000000001
153.46, 153.7, -0.23999999999998
153.58, 153.77, -0.19
154.19, 154.06, 0.13
155.14, 154.47, 0.66999999999999
156.51, 155.02, 1.49
157.25, 155.23, 2.02

MACD charts of Emerson Electric Company EMR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.