USA Eldorado Gold Corporation EGO PriceVolume indicator, Eldorado Gold Corporation EGO indicators PriceVolume technical analysis, Eldorado Gold Corporation EGO indicators PriceVolume free charts, Eldorado Gold Corporation EGO indicators PriceVolume historical values USA

Stock EGO - Share Eldorado Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

USA Eldorado Gold Corporation EGO PriceVolume indicator, Eldorado Gold Corporation EGO indicators PriceVolume technical analysis, Eldorado Gold Corporation EGO indicators PriceVolume free charts, Eldorado Gold Corporation EGO indicators PriceVolume historical values USA

  • Daily Support: 16.98
  • Daily Resistance: 17.32
  • 5 Day DMA Moving Average is 17.44
  • 20 Day DMA Moving Average is 17.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 30 Aug 2024 -0.29% 17.28 17.25 17.39 17.050.48 times
Thu 29 Aug 2024 0.7% 17.28 17.30 17.47 17.240.24 times
Wed 28 Aug 2024 -3.16% 17.49 17.18 17.56 17.060.44 times
Tue 27 Aug 2024 -0.06% 17.56 17.74 17.74 17.450.31 times
Mon 26 Aug 2024 0.06% 17.89 17.75 17.95 17.670.24 times
Fri 23 Aug 2024 0.91% 17.77 17.74 18.00 17.640.37 times
Thu 22 Aug 2024 -1.95% 17.71 17.58 17.74 17.350.44 times
Wed 21 Aug 2024 0.06% 17.92 17.93 17.99 17.640.32 times
Tue 20 Aug 2024 -0.55% 18.31 17.92 18.38 17.720.53 times
Mon 19 Aug 2024 1.92% 17.59 18.02 18.14 17.430.62 times

Volume is calculated using 10 day average volume

USA Eldorado Gold Corporation EGO PriceVolume indicator, Eldorado Gold Corporation EGO indicators PriceVolume technical analysis, Eldorado Gold Corporation EGO indicators PriceVolume free charts, Eldorado Gold Corporation EGO indicators PriceVolume historical values USA

Below are charts of USA Eldorado Gold Corporation EGO PriceVolume indicator, Eldorado Gold Corporation EGO indicators PriceVolume technical analysis, Eldorado Gold Corporation EGO indicators PriceVolume free charts, Eldorado Gold Corporation EGO indicators PriceVolume historical values USA

Eldorado Gold Corporation EGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eldorado Gold Corporation EGO is: 2551609.8 M

10 day average volume of Eldorado Gold Corporation EGO is: 2551609.8 M

Current day volume is 0.455 times compared to averaged volume Eldorado Gold Corporation has

Historical price to volume measure of Eldorado Gold Corporation is:

Historical price to volume measure of Eldorado Gold Corporation is:
Price Percent Change Percent change within day Volume change
17.25-0.29%-0.17%0.455 times
17.300.7%0.12%0.232 times
17.18-3.16%-1.77%0.42 times
17.74-0.06%1.03%0.291 times
17.750.06%-0.78%0.228 times
17.740.91%-0.17%0.354 times
17.58-1.95%-0.73%0.416 times
17.930.06%0.06%0.305 times
17.92-0.55%-2.13%0.508 times
18.021.92%2.44%0.591 times

Price to volume Charts of Eldorado Gold Corporation EGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Eldorado Gold Corporation EGO PriceVolume indicator, Eldorado Gold Corporation EGO indicators PriceVolume technical analysis, Eldorado Gold Corporation EGO indicators PriceVolume free charts, Eldorado Gold Corporation EGO indicators PriceVolume historical values USA

These are USA Eldorado Gold Corporation EGO PriceVolume indicator, Eldorado Gold Corporation EGO indicators PriceVolume technical analysis, Eldorado Gold Corporation EGO indicators PriceVolume free charts, Eldorado Gold Corporation EGO indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
USA Eldorado Gold Corporation EGO PriceVolume indicator, Eldorado Gold Corporation EGO indicators PriceVolume technical analysis, Eldorado Gold Corporation EGO indicators PriceVolume free charts, Eldorado Gold Corporation EGO indicators PriceVolume historical values USA

Videos related to: USA Eldorado Gold Corporation EGO PriceVolume indicator, Eldorado Gold Corporation EGO indicators PriceVolume technical analysis, Eldorado Gold Corporation EGO indicators PriceVolume free charts, Eldorado Gold Corporation EGO indicators PriceVolume historical values USA

Videos related to: USA Eldorado Gold Corporation EGO PriceVolume indicator, Eldorado Gold Corporation EGO indicators PriceVolume technical analysis, Eldorado Gold Corporation EGO indicators PriceVolume free charts, Eldorado Gold Corporation EGO indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Eldorado Gold Corporation EGO PriceVolume indicator, Eldorado Gold Corporation EGO indicators PriceVolume technical analysis, Eldorado Gold Corporation EGO indicators PriceVolume free charts, Eldorado Gold Corporation EGO indicators PriceVolume historical values USA

 

Back to top