USA Eldorado Gold Corporation EGO MA indicator, Eldorado Gold Corporation EGO indicators MA technical analysis, Eldorado Gold Corporation EGO indicators MA free charts, Eldorado Gold Corporation EGO indicators MA historical values USA

Stock EGO - Share Eldorado Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 46.92
Daily Resistance: 48.56
5 Day DMA Moving Average is 46.91
20 Day DMA Moving Average is 44.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	1.62%	46.50	47.63	47.84	46.20	1.77 times
Wed 18 Feb 2026	3.4%	46.50	46.87	47.19	45.95	1.78 times
Tue 17 Feb 2026	-4.31%	44.39	45.33	45.96	43.23	3.24 times
Fri 13 Feb 2026	0%	45.90	47.37	48.20	45.37	3.06 times
Fri 13 Feb 2026	4.92%	45.90	47.37	48.20	45.37	3.06 times
Thu 12 Feb 2026	-2.48%	45.82	45.15	47.98	44.81	5.01 times
Wed 11 Feb 2026	6.44%	44.49	46.30	46.31	43.19	2.27 times
Tue 10 Feb 2026	3.62%	41.76	43.50	43.75	41.57	1.25 times
Mon 09 Feb 2026	7.59%	39.91	41.98	42.20	39.75	2.3 times
Fri 06 Feb 2026	5.49%	38.28	39.02	39.12	37.85	1.6 times

Volume is calculated using 10 day average volume

USA Eldorado Gold Corporation EGO MA indicator, Eldorado Gold Corporation EGO indicators MA technical analysis, Eldorado Gold Corporation EGO indicators MA free charts, Eldorado Gold Corporation EGO indicators MA historical values USA

Below are charts of USA Eldorado Gold Corporation EGO MA indicator, Eldorado Gold Corporation EGO indicators MA technical analysis, Eldorado Gold Corporation EGO indicators MA free charts, Eldorado Gold Corporation EGO indicators MA historical values USA

Eldorado Gold Corporation EGO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eldorado Gold Corporation is 44.47

50 day MA of Eldorado Gold Corporation is 40.28

100 day MA of Eldorado Gold Corporation is 34.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eldorado Gold Corporation EGO is uptrend

Historical Moving averages values of Eldorado Gold Corporation EGO are:

Price	20 day	50 day	100 day
47.63	44.47	40.28	34.22
46.87	44.35	39.94	34.03
45.33	44.25	39.63	33.85
47.37	44.13	39.34	33.68
47.37	43.77	39.01	33.49

Moving averages charts of $comp $sb are below. First chart to the right hand side