Munafa Stock Market Course + Intraday & FNO calls 
USA Dynex Capital, Inc. DX PriceVolume indicator, Dynex Capital, Inc. DX indicators PriceVolume technical analysis, Dynex Capital, Inc. DX indicators PriceVolume free charts, Dynex Capital, Inc. DX indicators PriceVolume historical values USA
Stock DX - Share Dynex Capital, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
USA Dynex Capital, Inc. DX PriceVolume indicator, Dynex Capital, Inc. DX indicators PriceVolume technical analysis, Dynex Capital, Inc. DX indicators PriceVolume free charts, Dynex Capital, Inc. DX indicators PriceVolume historical values USA
- All Indicators in one
- Dynex Capital, Inc. DX RSI indicator technical analysis
- Dynex Capital, Inc. DX CCI indicator technical analysis
- Dynex Capital, Inc. DX ADX indicator technical analysis
- Dynex Capital, Inc. DX MACD indicator technical analysis
- Dynex Capital, Inc. DX BollingerBands indicator technical analysis
- Dynex Capital, Inc. DX Stochastics indicator technical analysis
- Dynex Capital, Inc. DX MA indicator technical analysis
- Dynex Capital, Inc. DX PriceVolume indicator technical analysis
- Daily Support: 10.68
- Daily Resistance: 10.97
- 5 Day DMA Moving Average is 11.09
- 20 Day DMA Moving Average is 11.87
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | -1.63% | 11.03 | 10.84 | 11.10 | 10.81 | 2.21 times |
| Fri 02 Oct 2026 | -0.54% | 11.20 | 11.02 | 11.31 | 10.89 | 2.78 times |
| Thu 01 Oct 2026 | -0.54% | 11.14 | 11.08 | 11.24 | 10.88 | 2.31 times |
| Wed 30 Sep 2026 | -2.19% | 11.49 | 11.14 | 11.53 | 11.14 | 1.93 times |
| Tue 29 Sep 2026 | 0.53% | 11.35 | 11.39 | 11.49 | 11.26 | 1.81 times |
| Mon 28 Sep 2026 | -0.09% | 11.26 | 11.33 | 11.50 | 11.15 | 2.4 times |
| Fri 25 Sep 2026 | -0.09% | 11.41 | 11.34 | 11.42 | 11.11 | 2.73 times |
| Thu 24 Sep 2026 | -3.24% | 11.80 | 11.35 | 11.81 | 11.33 | 2.31 times |
| Wed 23 Sep 2026 | -3.06% | 12.07 | 11.73 | 12.08 | 11.71 | 2.86 times |
| Tue 22 Sep 2026 | 0.25% | 12.12 | 12.10 | 12.25 | 12.08 | 1.64 times |
Volume is calculated using 10 day average volume
USA Dynex Capital, Inc. DX PriceVolume indicator, Dynex Capital, Inc. DX indicators PriceVolume technical analysis, Dynex Capital, Inc. DX indicators PriceVolume free charts, Dynex Capital, Inc. DX indicators PriceVolume historical values USA
Below are charts of USA Dynex Capital, Inc. DX PriceVolume indicator, Dynex Capital, Inc. DX indicators PriceVolume technical analysis, Dynex Capital, Inc. DX indicators PriceVolume free charts, Dynex Capital, Inc. DX indicators PriceVolume historical values USA
Dynex Capital, Inc. DX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Dynex Capital, Inc. DX is: 4665646 M
Current day volume is 1.606 times compared to averaged volume Dynex Capital, Inc. has
Historical price to volume measure of Dynex Capital, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.84 | -1.63% | -1.72% | 1.606 times |
| 11.02 | -0.54% | -1.61% | 2.02 times |
| 11.08 | -0.54% | -0.54% | 1.681 times |
| 11.14 | -2.19% | -3.05% | 1.406 times |
| 11.39 | 0.53% | 0.35% | 1.316 times |
| 11.33 | -0.09% | 0.62% | 1.748 times |
| 11.34 | -0.09% | -0.61% | 1.983 times |
| 11.35 | -3.24% | -3.81% | 1.678 times |
| 11.73 | -3.06% | -2.82% | 2.079 times |
| 12.10 | 0.25% | -0.17% | 1.191 times |
Price to volume Charts of Dynex Capital, Inc. DX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Dynex Capital, Inc. DX PriceVolume indicator, Dynex Capital, Inc. DX indicators PriceVolume technical analysis, Dynex Capital, Inc. DX indicators PriceVolume free charts, Dynex Capital, Inc. DX indicators PriceVolume historical values USA
These are USA Dynex Capital, Inc. DX PriceVolume indicator, Dynex Capital, Inc. DX indicators PriceVolume technical analysis, Dynex Capital, Inc. DX indicators PriceVolume free charts, Dynex Capital, Inc. DX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Dynex Capital, Inc. DX PriceVolume indicator, Dynex Capital, Inc. DX indicators PriceVolume technical analysis, Dynex Capital, Inc. DX indicators PriceVolume free charts, Dynex Capital, Inc. DX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
