USA Dynex Capital, Inc. DX MACD indicator, Dynex Capital, Inc. DX indicators MACD technical analysis, Dynex Capital, Inc. DX indicators MACD free charts, Dynex Capital, Inc. DX indicators MACD historical values USA

Stock DX - Share Dynex Capital, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 13.6
Daily Resistance: 13.72
5 Day DMA Moving Average is 13.84
20 Day DMA Moving Average is 13.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.07%	13.70	13.69	13.75	13.63	2.96 times
Tue 09 Dec 2025	-1.58%	13.94	13.70	13.95	13.66	4.86 times
Mon 08 Dec 2025	-0.78%	14.06	13.92	14.06	13.86	3.84 times
Fri 05 Dec 2025	1.08%	13.90	14.03	14.05	13.90	3.03 times
Thu 04 Dec 2025	-0.07%	13.90	13.88	13.97	13.85	2.88 times
Wed 03 Dec 2025	0.43%	13.89	13.89	13.96	13.85	3.26 times
Tue 02 Dec 2025	-0.36%	13.89	13.83	13.95	13.81	3.09 times
Mon 01 Dec 2025	-0.93%	13.90	13.88	14.00	13.80	3.76 times
Fri 28 Nov 2025	0.57%	13.98	14.01	14.06	13.97	3.72 times
Wed 26 Nov 2025	1.02%	13.81	13.93	14.02	13.80	4.66 times

Volume is calculated using 10 day average volume

USA Dynex Capital, Inc. DX MACD indicator, Dynex Capital, Inc. DX indicators MACD technical analysis, Dynex Capital, Inc. DX indicators MACD free charts, Dynex Capital, Inc. DX indicators MACD historical values USA

Below are charts of USA Dynex Capital, Inc. DX MACD indicator, Dynex Capital, Inc. DX indicators MACD technical analysis, Dynex Capital, Inc. DX indicators MACD free charts, Dynex Capital, Inc. DX indicators MACD historical values USA

Dynex Capital, Inc. DX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dynex Capital, Inc. DX

12,26,9 day Dynex Capital, Inc. DX MACD is: 13.78, 13.64, 0.14

According to MACD indicator, Prices of Dynex Capital, Inc. DX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dynex Capital, Inc. DX are:

13.78, 13.64, 0.14
13.8, 13.64, 0.16
13.82, 13.64, 0.18
13.8, 13.62, 0.18
13.76, 13.59, 0.17
13.74, 13.57, 0.17
13.71, 13.54, 0.17
13.69, 13.52, 0.17
13.66, 13.49, 0.17
13.6, 13.45, 0.15

MACD charts of Dynex Capital, Inc. DX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.