ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Donegal Group, Inc. DGICB PriceVolume indicator, Donegal Group, Inc. DGICB indicators PriceVolume technical analysis, Donegal Group, Inc. DGICB indicators PriceVolume free charts, Donegal Group, Inc. DGICB indicators PriceVolume historical values USA

Stock DGICB - Share Donegal Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

USA Donegal Group, Inc. DGICB PriceVolume indicator, Donegal Group, Inc. DGICB indicators PriceVolume technical analysis, Donegal Group, Inc. DGICB indicators PriceVolume free charts, Donegal Group, Inc. DGICB indicators PriceVolume historical values USA

  • Daily Support: 15.96
  • Daily Resistance: 15.96
  • 5 Day DMA Moving Average is 16.64
  • 20 Day DMA Moving Average is 16.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 -2.21% 15.96 15.96 15.96 15.960.48 times
Tue 23 Dec 2025 -2.91% 16.32 16.32 16.32 16.320.24 times
Mon 22 Dec 2025 -1.93% 16.60 16.81 16.86 16.601.9 times
Fri 19 Dec 2025 1.12% 17.40 17.14 17.40 16.7021.55 times
Thu 18 Dec 2025 5.61% 16.45 16.95 16.95 16.452.26 times
Tue 16 Dec 2025 1.01% 16.05 16.05 16.05 16.050.12 times
Mon 15 Dec 2025 1.15% 15.89 15.89 15.89 15.890.83 times
Fri 12 Dec 2025 -2.96% 16.08 15.71 16.08 15.687.98 times
Thu 11 Dec 2025 -1.58% 16.78 16.19 16.78 16.190.48 times
Wed 10 Dec 2025 -1.79% 16.74 16.45 17.06 16.229.64 times

Volume is calculated using 10 day average volume

USA Donegal Group, Inc. DGICB PriceVolume indicator, Donegal Group, Inc. DGICB indicators PriceVolume technical analysis, Donegal Group, Inc. DGICB indicators PriceVolume free charts, Donegal Group, Inc. DGICB indicators PriceVolume historical values USA

Below are charts of USA Donegal Group, Inc. DGICB PriceVolume indicator, Donegal Group, Inc. DGICB indicators PriceVolume technical analysis, Donegal Group, Inc. DGICB indicators PriceVolume free charts, Donegal Group, Inc. DGICB indicators PriceVolume historical values USA

Donegal Group, Inc. DGICB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Donegal Group, Inc. DGICB is: 1560 M

Current day volume is 0.256 times compared to averaged volume Donegal Group, Inc. has

Historical price to volume measure of Donegal Group, Inc. is:

Price Percent Change Percent change within day Volume change
15.96-2.21%0%0.256 times
16.32-2.91%0%0.128 times
16.81-1.93%1.27%1.026 times
17.141.12%-1.49%11.603 times
16.955.61%3.04%1.218 times
16.051.01%0%0.064 times
15.891.15%0%0.449 times
15.71-2.96%-2.3%4.295 times
16.19-1.58%-3.52%0.256 times
16.45-1.79%-1.73%5.192 times

Price to volume Charts of Donegal Group, Inc. DGICB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Donegal Group, Inc. DGICB PriceVolume indicator, Donegal Group, Inc. DGICB indicators PriceVolume technical analysis, Donegal Group, Inc. DGICB indicators PriceVolume free charts, Donegal Group, Inc. DGICB indicators PriceVolume historical values USA

These are USA Donegal Group, Inc. DGICB PriceVolume indicator, Donegal Group, Inc. DGICB indicators PriceVolume technical analysis, Donegal Group, Inc. DGICB indicators PriceVolume free charts, Donegal Group, Inc. DGICB indicators PriceVolume historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Donegal Group, Inc. DGICB PriceVolume indicator, Donegal Group, Inc. DGICB indicators PriceVolume technical analysis, Donegal Group, Inc. DGICB indicators PriceVolume free charts, Donegal Group, Inc. DGICB indicators PriceVolume historical values USA

Videos related to: USA Donegal Group, Inc. DGICB PriceVolume indicator, Donegal Group, Inc. DGICB indicators PriceVolume technical analysis, Donegal Group, Inc. DGICB indicators PriceVolume free charts, Donegal Group, Inc. DGICB indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Donegal Group, Inc. DGICB PriceVolume indicator, Donegal Group, Inc. DGICB indicators PriceVolume technical analysis, Donegal Group, Inc. DGICB indicators PriceVolume free charts, Donegal Group, Inc. DGICB indicators PriceVolume historical values USA

 

Back to top