USA Dell Technologies Inc. DELL MACD indicator, Dell Technologies Inc. DELL indicators MACD technical analysis, Dell Technologies Inc. DELL indicators MACD free charts, Dell Technologies Inc. DELL indicators MACD historical values USA

Stock DELL - Share Dell Technologies Inc. trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 117.14
Daily Resistance: 121.69
5 Day DMA Moving Average is 124.34
20 Day DMA Moving Average is 128.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-3.11%	123.00	120.07	123.30	118.75	0.63 times
Tue 06 Jan 2026	-0.06%	124.03	123.93	126.20	121.83	0.24 times
Mon 05 Jan 2026	-2.97%	129.56	124.01	131.19	122.09	0.51 times
Fri 02 Jan 2026	1.53%	128.40	127.80	129.35	125.75	0.3 times
Wed 31 Dec 2025	-1.22%	127.95	125.88	128.41	125.78	0.1 times
Mon 29 Dec 2025	-0.02%	128.60	127.43	129.50	127.11	0.1 times
Mon 29 Dec 2025	-1.38%	128.15	127.46	129.35	127.11	0.19 times
Fri 26 Dec 2025	0.67%	128.83	129.24	129.67	128.00	0.1 times
Wed 24 Dec 2025	0.6%	126.69	128.38	129.05	126.21	0.11 times
Tue 23 Dec 2025	0.83%	126.33	127.62	128.63	126.33	0.21 times

Volume is calculated using 10 day average volume

USA Dell Technologies Inc. DELL MACD indicator, Dell Technologies Inc. DELL indicators MACD technical analysis, Dell Technologies Inc. DELL indicators MACD free charts, Dell Technologies Inc. DELL indicators MACD historical values USA

Below are charts of USA Dell Technologies Inc. DELL MACD indicator, Dell Technologies Inc. DELL indicators MACD technical analysis, Dell Technologies Inc. DELL indicators MACD free charts, Dell Technologies Inc. DELL indicators MACD historical values USA

Dell Technologies Inc. DELL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dell Technologies Inc. DELL

12,26,9 day Dell Technologies Inc. DELL MACD is: 126.07, 129.25, -3.18

According to MACD indicator, Prices of Dell Technologies Inc. DELL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dell Technologies Inc. DELL are:

126.07, 129.25, -3.18
127.16, 129.98, -2.82
127.75, 130.46, -2.71
128.43, 130.98, -2.55
128.55, 131.23, -2.68
129.03, 131.66, -2.63
129.32, 132, -2.68
129.66, 132.36, -2.7
129.74, 132.61, -2.87
129.99, 132.95, -2.96

MACD charts of Dell Technologies Inc. DELL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.