USA Dell Technologies Inc. DELL MA indicator, Dell Technologies Inc. DELL indicators MA technical analysis, Dell Technologies Inc. DELL indicators MA free charts, Dell Technologies Inc. DELL indicators MA historical values USA

Stock DELL - Share Dell Technologies Inc. trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 119.39
Daily Resistance: 123.53
5 Day DMA Moving Average is 119.3
20 Day DMA Moving Average is 117.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.05%	120.30	120.91	122.00	117.86	0.47 times
Fri 06 Feb 2026	4.84%	114.47	120.97	122.57	114.47	0.47 times
Thu 05 Feb 2026	-5.45%	120.25	115.39	122.72	113.05	0.87 times
Wed 04 Feb 2026	4.14%	118.16	122.04	123.04	116.82	1.03 times
Tue 03 Feb 2026	-1.65%	119.87	117.19	121.20	116.20	0.41 times
Mon 02 Feb 2026	4.1%	114.54	119.16	119.29	114.39	0.76 times
Fri 30 Jan 2026	-3.39%	116.39	114.47	117.60	112.26	0.7 times
Thu 29 Jan 2026	1.01%	115.67	118.49	119.10	115.31	0.59 times
Wed 28 Jan 2026	2.31%	115.69	117.31	118.50	114.22	0.31 times
Tue 27 Jan 2026	-1.1%	116.78	114.66	117.84	114.48	0.48 times

Volume is calculated using 10 day average volume

USA Dell Technologies Inc. DELL MA indicator, Dell Technologies Inc. DELL indicators MA technical analysis, Dell Technologies Inc. DELL indicators MA free charts, Dell Technologies Inc. DELL indicators MA historical values USA

Below are charts of USA Dell Technologies Inc. DELL MA indicator, Dell Technologies Inc. DELL indicators MA technical analysis, Dell Technologies Inc. DELL indicators MA free charts, Dell Technologies Inc. DELL indicators MA historical values USA

Dell Technologies Inc. DELL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dell Technologies Inc. is 117.63

50 day MA of Dell Technologies Inc. is 125.11

100 day MA of Dell Technologies Inc. is 134.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dell Technologies Inc. DELL is uptrend

Historical Moving averages values of Dell Technologies Inc. DELL are:

Price	20 day	50 day	100 day
120.91	117.63	125.11	134.39
120.97	117.61	125.21	134.45
115.39	117.49	125.34	134.51
122.04	117.72	125.48	134.61
117.19	117.82	125.39	134.64

Moving averages charts of $comp $sb are below. First chart to the right hand side