USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

Stock DEA - Share Easterly Government Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 24.31
Daily Resistance: 24.74
5 Day DMA Moving Average is 24.56
20 Day DMA Moving Average is 24.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.73%	24.78	24.60	24.88	24.45	0.36 times
Thu 20 Aug 2026	1.52%	24.34	24.78	24.89	24.21	0.25 times
Wed 19 Aug 2026	-0.37%	24.68	24.41	24.91	24.33	0.46 times
Tue 18 Aug 2026	-0.12%	24.65	24.50	24.79	24.47	0.3 times
Mon 17 Aug 2026	-1.05%	24.69	24.53	25.20	24.37	0.24 times
Fri 14 Aug 2026	-0.28%	24.78	24.79	24.97	24.68	0.36 times
Thu 13 Aug 2026	1.06%	24.79	24.86	24.98	24.67	0.35 times
Wed 12 Aug 2026	2.5%	24.06	24.60	24.68	24.03	0.47 times
Tue 11 Aug 2026	0.13%	24.02	24.00	24.32	23.91	0.42 times
Mon 10 Aug 2026	-3.97%	24.36	23.97	24.88	23.80	0.38 times

Volume is calculated using 10 day average volume

USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

Below are charts of USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

Easterly Government Properties, Inc. DEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Easterly Government Properties, Inc. DEA is: 476795 M

Current day volume is 0.785 times compared to averaged volume Easterly Government Properties, Inc. has

Historical price to volume measure of Easterly Government Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.60	-0.73%	-0.73%	0.785 times
24.78	1.52%	1.81%	0.553 times
24.41	-0.37%	-1.09%	1.005 times
24.50	-0.12%	-0.61%	0.654 times
24.53	-1.05%	-0.65%	0.529 times
24.79	-0.28%	0.04%	0.781 times
24.86	1.06%	0.28%	0.772 times
24.60	2.5%	2.24%	1.024 times
24.00	0.13%	-0.08%	0.917 times
23.97	-3.97%	-1.6%	0.831 times

Price to volume Charts of Easterly Government Properties, Inc. DEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day