USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

Stock DEA - Share Easterly Government Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 23.66
Daily Resistance: 24.23
5 Day DMA Moving Average is 23.58
20 Day DMA Moving Average is 23.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.59%	23.70	23.88	24.00	23.43	0.42 times
Wed 20 May 2026	0.64%	23.73	23.74	23.80	23.54	0.41 times
Tue 19 May 2026	-0.34%	23.60	23.59	23.79	23.40	0.37 times
Mon 18 May 2026	2.82%	23.10	23.67	23.70	23.10	0.4 times
Fri 15 May 2026	0%	22.99	23.02	23.04	22.61	0.45 times
Thu 14 May 2026	0.09%	23.20	23.02	23.27	22.99	0.33 times
Wed 13 May 2026	0.09%	22.85	23.00	23.04	22.77	0.3 times
Tue 12 May 2026	0.57%	22.91	22.98	23.04	22.61	0.62 times
Mon 11 May 2026	-2.14%	23.45	22.85	23.59	22.68	0.56 times
Fri 08 May 2026	0.21%	23.31	23.35	23.80	23.30	0.59 times

Volume is calculated using 10 day average volume

USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

Below are charts of USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

Easterly Government Properties, Inc. DEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Easterly Government Properties, Inc. DEA is: 480140.4 M

Current day volume is 0.784 times compared to averaged volume Easterly Government Properties, Inc. has

Historical price to volume measure of Easterly Government Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.88	0.59%	0.76%	0.784 times
23.74	0.64%	0.04%	0.769 times
23.59	-0.34%	-0.04%	0.698 times
23.67	2.82%	2.47%	0.761 times
23.02	0%	0.13%	0.852 times
23.02	0.09%	-0.78%	0.623 times
23.00	0.09%	0.66%	0.564 times
22.98	0.57%	0.31%	1.176 times
22.85	-2.14%	-2.56%	1.062 times
23.35	0.21%	0.17%	1.106 times

Price to volume Charts of Easterly Government Properties, Inc. DEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day