ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

Stock DEA - Share Easterly Government Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

  • Daily Support: 21.48
  • Daily Resistance: 21.88
  • 5 Day DMA Moving Average is 21.71
  • 20 Day DMA Moving Average is 21.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 0.98% 21.51 21.65 21.71 21.311.01 times
Fri 05 Dec 2025 -1.92% 21.75 21.44 21.87 21.400.57 times
Thu 04 Dec 2025 0.32% 21.61 21.86 21.92 21.560.88 times
Wed 03 Dec 2025 -0.09% 21.86 21.79 22.03 21.630.84 times
Tue 02 Dec 2025 0.41% 21.83 21.81 21.90 21.580.69 times
Mon 01 Dec 2025 -0.37% 21.62 21.72 21.98 21.620.86 times
Fri 28 Nov 2025 -0.37% 21.80 21.80 22.01 21.720.25 times
Wed 26 Nov 2025 0.46% 21.72 21.88 22.17 21.631.16 times
Tue 25 Nov 2025 0.23% 21.78 21.78 22.18 21.711.34 times
Mon 24 Nov 2025 2.07% 21.25 21.73 21.88 21.060.99 times

Volume is calculated using 10 day average volume

USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

Below are charts of USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

Easterly Government Properties, Inc. DEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Easterly Government Properties, Inc. DEA is: 1070540 M

Current day volume is 0.644 times compared to averaged volume Easterly Government Properties, Inc. has

Historical price to volume measure of Easterly Government Properties, Inc. is:

Price Percent Change Percent change within day Volume change
21.650.98%0.65%0.644 times
21.44-1.92%-1.43%0.363 times
21.860.32%1.16%0.559 times
21.79-0.09%-0.32%0.534 times
21.810.41%-0.09%0.442 times
21.72-0.37%0.46%0.55 times
21.80-0.37%0%0.163 times
21.880.46%0.74%0.738 times
21.780.23%0%0.856 times
21.732.07%2.26%0.631 times

Price to volume Charts of Easterly Government Properties, Inc. DEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

These are USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

Videos related to: USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

 

Back to top