USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

Stock DEA - Share Easterly Government Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 22.01
Daily Resistance: 22.62
5 Day DMA Moving Average is 21.95
20 Day DMA Moving Average is 21.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.15%	22.55	22.36	22.88	22.27	0.54 times
Thu 08 Jan 2026	4.34%	21.52	22.62	22.69	21.52	0.82 times
Wed 07 Jan 2026	0.14%	21.75	21.68	21.86	21.56	0.63 times
Tue 06 Jan 2026	1.03%	21.38	21.65	21.74	21.30	0.73 times
Mon 05 Jan 2026	0.56%	21.23	21.43	21.57	21.04	0.71 times
Fri 02 Jan 2026	0.57%	21.21	21.31	21.54	20.95	0.73 times
Wed 31 Dec 2025	-0.33%	21.35	21.19	21.37	21.15	0.59 times
Mon 29 Dec 2025	0%	21.35	21.26	21.40	21.17	0.76 times
Mon 29 Dec 2025	-0.23%	21.35	21.26	21.40	21.17	0.76 times
Fri 26 Dec 2025	0.05%	21.28	21.31	21.37	21.18	0.72 times

Volume is calculated using 10 day average volume

USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

Below are charts of USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

Easterly Government Properties, Inc. DEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Easterly Government Properties, Inc. DEA is: 2070525 M

Current day volume is 0.186 times compared to averaged volume Easterly Government Properties, Inc. has

Historical price to volume measure of Easterly Government Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.36	-1.15%	-0.84%	0.186 times
22.62	4.34%	5.11%	0.28 times
21.68	0.14%	-0.32%	0.214 times
21.65	1.03%	1.26%	0.249 times
21.43	0.56%	0.94%	0.242 times
21.31	0.57%	0.47%	0.251 times
21.19	-0.33%	-0.75%	0.201 times
21.26	0%	-0.42%	0.258 times
21.26	-0.23%	-0.42%	0.258 times
21.31	0.05%	0.14%	0.246 times

Price to volume Charts of Easterly Government Properties, Inc. DEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day