ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

Stock DEA - Share Easterly Government Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

  • Daily Support: 21.89
  • Daily Resistance: 22.44
  • 5 Day DMA Moving Average is 22.3
  • 20 Day DMA Moving Average is 23.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Mar 2026 0.5% 21.82 22.13 22.20 21.650.41 times
Wed 11 Mar 2026 -1.12% 22.09 22.02 22.15 21.890.46 times
Tue 10 Mar 2026 -1.29% 22.57 22.27 22.57 22.180.93 times
Mon 09 Mar 2026 0.13% 22.33 22.56 22.67 21.730.86 times
Fri 06 Mar 2026 -1.4% 22.60 22.53 22.73 22.230.57 times
Thu 05 Mar 2026 -1.34% 22.47 22.85 22.89 22.320.69 times
Wed 04 Mar 2026 -0.64% 23.32 23.16 23.33 22.881.08 times
Tue 03 Mar 2026 -1.15% 23.31 23.31 23.47 22.880.78 times
Mon 02 Mar 2026 1.29% 23.25 23.58 23.68 23.070.75 times
Fri 27 Feb 2026 -1.19% 23.50 23.28 23.74 23.260.52 times

Volume is calculated using 10 day average volume

USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

Below are charts of USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

Easterly Government Properties, Inc. DEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Easterly Government Properties, Inc. DEA is: 909659.6 M

Current day volume is 0.353 times compared to averaged volume Easterly Government Properties, Inc. has

Historical price to volume measure of Easterly Government Properties, Inc. is:

Price Percent Change Percent change within day Volume change
22.130.5%1.42%0.353 times
22.02-1.12%-0.32%0.395 times
22.27-1.29%-1.33%0.799 times
22.560.13%1.03%0.738 times
22.53-1.4%-0.31%0.489 times
22.85-1.34%1.69%0.598 times
23.16-0.64%-0.69%0.926 times
23.31-1.15%0%0.672 times
23.581.29%1.42%0.644 times
23.28-1.19%-0.94%0.444 times

Price to volume Charts of Easterly Government Properties, Inc. DEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

These are USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

Videos related to: USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values USA

 

Back to top