ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 24.03 and 24.62

Intraday Target 123.91
Intraday Target 224.14
Intraday Target 324.503333333333
Intraday Target 424.73
Intraday Target 525.09

Daily price and volume Easterly Government

Date Closing Open Range Volume
Fri 31 July 2026 24.36 (-1.42%) 24.71 24.28 - 24.87 1.4613 times
Thu 30 July 2026 24.71 (-1.36%) 25.21 24.53 - 25.21 0.9875 times
Wed 29 July 2026 25.05 (-0.67%) 25.29 25.00 - 25.55 1.3028 times
Tue 28 July 2026 25.22 (0.04%) 25.45 25.20 - 25.54 1.0538 times
Mon 27 July 2026 25.21 (-0.47%) 25.35 25.14 - 25.58 0.7598 times
Fri 24 July 2026 25.33 (0.96%) 25.28 25.14 - 25.49 0.9989 times
Thu 23 July 2026 25.09 (-0.12%) 25.02 24.99 - 25.29 1.1591 times
Wed 22 July 2026 25.12 (-0.59%) 25.23 24.97 - 25.23 1.051 times
Tue 21 July 2026 25.27 (0.32%) 25.20 25.03 - 25.32 0.3399 times
Mon 20 July 2026 25.19 (-1.45%) 25.38 25.10 - 25.55 0.886 times
Fri 17 July 2026 25.56 (-0.27%) 25.63 25.28 - 25.96 1.2767 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 23.67 and 24.97

Weekly Target 123.44
Weekly Target 223.9
Weekly Target 324.74
Weekly Target 425.2
Weekly Target 526.04

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Fri 31 July 2026 24.36 (-3.83%) 25.35 24.28 - 25.58 0.9112 times
Fri 24 July 2026 25.33 (-0.9%) 25.38 24.97 - 25.55 0.7261 times
Fri 17 July 2026 25.56 (2.77%) 24.85 24.68 - 25.96 0.9993 times
Fri 10 July 2026 24.87 (-2.62%) 25.57 24.42 - 25.62 0.8367 times
Thu 02 July 2026 25.54 (2.57%) 24.65 24.38 - 25.67 0.8481 times
Fri 26 June 2026 24.90 (7.51%) 23.15 22.89 - 24.92 1.7265 times
Thu 18 June 2026 23.16 (-3.66%) 23.90 22.91 - 24.16 1.2241 times
Fri 12 June 2026 24.04 (0.59%) 24.03 23.80 - 24.50 1.0883 times
Fri 05 June 2026 23.90 (-0.33%) 23.80 23.43 - 24.09 0.9098 times
Fri 29 May 2026 23.98 (0.97%) 23.75 23.65 - 24.40 0.7297 times
Fri 22 May 2026 23.75 (3.17%) 23.10 23.10 - 24.00 0.9649 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 23.48 and 25.16

Monthly Target 123.19
Monthly Target 223.77
Monthly Target 324.866666666667
Monthly Target 425.45
Monthly Target 526.55

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 31 July 2026 24.36 (-2.29%) 25.06 24.28 - 25.96 0.7686 times
Tue 30 June 2026 24.93 (3.96%) 23.80 22.89 - 25.26 1.0845 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.8592 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.7845 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.0045 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 0.9948 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.0073 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.3012 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.0718 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.1236 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.3007 times

 monthly chart EasterlyGovernment

Yearly price and charts EasterlyGovernment

Strong yearly Stock price targets for EasterlyGovernment DEA are 22.66 and 27.67

Yearly Target 118.75
Yearly Target 221.55
Yearly Target 323.756666666667
Yearly Target 426.56
Yearly Target 528.77

Yearly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 31 July 2026 24.36 (14.96%) 21.21 20.95 - 25.96 0.3615 times
Wed 31 December 2025 21.19 (86.53%) 11.35 7.79 - 23.83 1.2778 times
Tue 31 December 2024 11.36 (-15.48%) 13.47 10.76 - 14.53 1.4955 times
Fri 29 December 2023 13.44 (-5.82%) 14.54 10.27 - 16.79 1.4458 times
Fri 30 December 2022 14.27 (-37.74%) 22.95 13.49 - 23.65 1.1902 times
Fri 31 December 2021 22.92 (1.19%) 22.77 19.64 - 23.65 1.046 times
Thu 31 December 2020 22.65 (0%) 22.84 20.32 - 23.03 0.1833 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Easterly Government DEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.86

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.

EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EasterlyGovernment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 24.91
12 day DMA 25.15
20 day DMA 25.04
35 day DMA 24.7
50 day DMA 24.46
100 day DMA 23.57
150 day DMA 23.36
200 day DMA 22.95

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7925.0125.16
12 day EMA24.9625.0725.13
20 day EMA24.9124.9725
35 day EMA24.6724.6924.69
50 day EMA24.424.424.39

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9125.125.18
12 day SMA25.1525.1825.18
20 day SMA25.0425.125.12
35 day SMA24.724.6824.67
50 day SMA24.4624.4424.42
100 day SMA23.5723.5523.53
150 day SMA23.3623.3423.32
200 day SMA22.9522.9422.93

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top