EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 13 and 13.36
Daily Target 1 | 12.91 |
Daily Target 2 | 13.09 |
Daily Target 3 | 13.27 |
Daily Target 4 | 13.45 |
Daily Target 5 | 13.63 |
Daily price and volume Easterly Government
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 13.27 (-1.85%) | 13.45 | 13.09 - 13.45 | 1.1613 times | Tue 10 September 2024 | 13.52 (1.81%) | 13.32 | 13.20 - 13.52 | 0.7783 times | Mon 09 September 2024 | 13.28 (0%) | 13.30 | 13.13 - 13.34 | 0.8067 times | Mon 09 September 2024 | 13.28 (-0.6%) | 13.30 | 13.13 - 13.34 | 0.8067 times | Fri 06 September 2024 | 13.36 (-0.45%) | 13.44 | 13.30 - 13.48 | 0.9398 times | Thu 05 September 2024 | 13.42 (0.75%) | 13.49 | 13.35 - 13.52 | 0.9267 times | Wed 04 September 2024 | 13.32 (0.53%) | 13.25 | 13.22 - 13.45 | 0.5826 times | Tue 03 September 2024 | 13.25 (0.99%) | 13.07 | 13.07 - 13.30 | 0.9232 times | Fri 30 August 2024 | 13.12 (0%) | 13.20 | 12.94 - 13.26 | 1.5374 times | Fri 30 August 2024 | 13.12 (-0.98%) | 13.20 | 12.94 - 13.26 | 1.5374 times | Thu 29 August 2024 | 13.25 (-1.27%) | 13.49 | 13.15 - 13.49 | 1.3325 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 12.97 and 13.4
Weekly Target 1 | 12.86 |
Weekly Target 2 | 13.07 |
Weekly Target 3 | 13.293333333333 |
Weekly Target 4 | 13.5 |
Weekly Target 5 | 13.72 |
Weekly price and volumes for Easterly Government
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 13.27 (-0.08%) | 13.30 | 13.09 - 13.52 | 0.6943 times | Mon 09 September 2024 | 13.28 (-0.6%) | 13.30 | 13.13 - 13.34 | 0.2039 times | Fri 06 September 2024 | 13.36 (1.83%) | 13.07 | 13.07 - 13.52 | 0.8525 times | Fri 30 August 2024 | 13.12 (0%) | 13.20 | 12.94 - 13.26 | 0.3887 times | Fri 30 August 2024 | 13.12 (-2.45%) | 13.58 | 12.94 - 13.60 | 1.5768 times | Fri 23 August 2024 | 13.45 (0.3%) | 13.41 | 13.37 - 13.68 | 1.578 times | Fri 16 August 2024 | 13.41 (-0.07%) | 13.37 | 13.23 - 13.47 | 0.9449 times | Fri 09 August 2024 | 13.42 (-0.67%) | 13.00 | 12.88 - 13.64 | 1.2282 times | Fri 02 August 2024 | 13.51 (-3.15%) | 14.00 | 13.14 - 14.23 | 1.5666 times | Fri 26 July 2024 | 13.95 (3.87%) | 13.51 | 13.45 - 14.01 | 0.9662 times | Fri 19 July 2024 | 13.43 (1.74%) | 13.28 | 13.23 - 13.98 | 1.1099 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 13.17 and 13.62
Monthly Target 1 | 12.84 |
Monthly Target 2 | 13.05 |
Monthly Target 3 | 13.286666666667 |
Monthly Target 4 | 13.5 |
Monthly Target 5 | 13.74 |
Monthly price and volumes Easterly Government
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 13.27 (1.14%) | 13.07 | 13.07 - 13.52 | 0.341 times | Fri 30 August 2024 | 13.12 (-5.81%) | 13.73 | 12.88 - 13.91 | 1.2418 times | Wed 31 July 2024 | 13.93 (12.61%) | 12.41 | 12.11 - 14.23 | 0.8916 times | Fri 28 June 2024 | 12.37 (4.48%) | 11.92 | 11.72 - 12.42 | 0.8522 times | Fri 31 May 2024 | 11.84 (1.28%) | 11.63 | 11.35 - 12.38 | 0.8554 times | Tue 30 April 2024 | 11.69 (1.56%) | 11.55 | 11.08 - 11.99 | 1.0878 times | Thu 28 March 2024 | 11.51 (-2.46%) | 11.83 | 10.94 - 12.01 | 1.0537 times | Thu 29 February 2024 | 11.80 (-3.91%) | 12.30 | 11.27 - 12.38 | 1.3794 times | Wed 31 January 2024 | 12.28 (-8.63%) | 13.47 | 12.23 - 13.80 | 1.064 times | Fri 29 December 2023 | 13.44 (15.27%) | 11.66 | 11.57 - 14.36 | 1.233 times | Thu 30 November 2023 | 11.66 (8.36%) | 10.76 | 10.41 - 11.97 | 0.9653 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Easterly Government DEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 11 September 2024
![Munafa value: 25 as on Wed 11 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Wed+11+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasterlyGovernment in short term and the buy signal is strong.
EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
DMA period | DMA value |
5 day DMA | 13.34 |
12 day DMA | 13.3 |
20 day DMA | 13.36 |
35 day DMA | 13.44 |
50 day DMA | 13.4 |
100 day DMA | 12.7 |
150 day DMA | 12.31 |
200 day DMA | 12.47 |
EMA (exponential moving average) of Easterly Government DEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.34 | 13.37 | 13.3 |
12 day EMA | 13.34 | 13.35 | 13.32 |
20 day EMA | 13.34 | 13.35 | 13.33 |
35 day EMA | 13.33 | 13.33 | 13.32 |
50 day EMA | 13.3 | 13.3 | 13.29 |
SMA (simple moving average) of Easterly Government DEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.34 | 13.37 | 13.33 |
12 day SMA | 13.3 | 13.31 | 13.29 |
20 day SMA | 13.36 | 13.37 | 13.36 |
35 day SMA | 13.44 | 13.45 | 13.45 |
50 day SMA | 13.4 | 13.38 | 13.35 |
100 day SMA | 12.7 | 12.68 | 12.67 |
150 day SMA | 12.31 | 12.3 | 12.29 |
200 day SMA | 12.47 | 12.47 | 12.46 |