ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 22.99 and 23.77

Intraday Target 122.41
Intraday Target 222.79
Intraday Target 323.193333333333
Intraday Target 423.57
Intraday Target 523.97

Daily price and volume Easterly Government

Date Closing Open Range Volume
Mon 26 October 2026 23.16 (2.16%) 22.82 22.82 - 23.60 1.5273 times
Fri 23 October 2026 22.67 (0.44%) 22.63 22.34 - 22.72 0.7484 times
Thu 22 October 2026 22.57 (2.13%) 22.20 22.14 - 22.63 0.7289 times
Wed 21 October 2026 22.10 (-0.32%) 22.28 21.97 - 22.30 0.6905 times
Tue 20 October 2026 22.17 (3.26%) 21.57 21.55 - 22.24 0.9201 times
Mon 19 October 2026 21.47 (-1.6%) 21.77 21.42 - 21.77 1.0958 times
Fri 16 October 2026 21.82 (-0.77%) 22.03 21.79 - 22.20 1.0857 times
Thu 15 October 2026 21.99 (-0.63%) 22.39 21.95 - 22.63 1.1913 times
Wed 14 October 2026 22.13 (-2.25%) 22.54 22.04 - 22.60 1.2294 times
Tue 13 October 2026 22.64 (-1.01%) 23.09 22.57 - 23.09 0.7826 times
Mon 12 October 2026 22.87 (-0.91%) 23.02 22.77 - 23.04 0.8127 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 22.99 and 23.77

Weekly Target 122.41
Weekly Target 222.79
Weekly Target 323.193333333333
Weekly Target 423.57
Weekly Target 523.97

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Mon 26 October 2026 23.16 (2.16%) 22.82 22.82 - 23.60 0.3359 times
Fri 23 October 2026 22.67 (3.9%) 21.77 21.42 - 22.72 0.92 times
Fri 16 October 2026 21.82 (-5.46%) 23.02 21.79 - 23.09 1.1219 times
Fri 09 October 2026 23.08 (-1.37%) 23.47 22.82 - 23.47 1.1729 times
Fri 02 October 2026 23.40 (2.14%) 22.87 22.58 - 23.69 2.2059 times
Fri 25 September 2026 22.91 (-2.09%) 23.33 22.56 - 23.49 0.9428 times
Fri 18 September 2026 23.40 (-2.05%) 23.96 23.04 - 24.07 1.2255 times
Fri 11 September 2026 23.89 (-1.73%) 24.20 23.74 - 24.48 0.6177 times
Fri 04 September 2026 24.31 (-1.3%) 24.48 24.01 - 24.69 0.8018 times
Fri 28 August 2026 24.63 (0.12%) 24.80 24.53 - 25.21 0.6556 times
Fri 21 August 2026 24.60 (-0.77%) 24.69 24.21 - 25.20 0.8492 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 22.29 and 24.56

Monthly Target 120.49
Monthly Target 221.82
Monthly Target 322.756666666667
Monthly Target 424.09
Monthly Target 525.03

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Mon 26 October 2026 23.16 (-0.17%) 23.01 21.42 - 23.69 1.056 times
Wed 30 September 2026 23.20 (-5.42%) 24.55 22.56 - 24.69 1.1108 times
Mon 31 August 2026 24.53 (0.7%) 25.25 23.80 - 25.61 0.9053 times
Fri 31 July 2026 24.36 (-2.29%) 25.06 24.28 - 25.96 0.8188 times
Tue 30 June 2026 24.93 (3.96%) 23.80 22.89 - 25.26 1.1553 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.9153 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.8357 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.0701 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.0597 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.0731 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.3861 times

 monthly chart EasterlyGovernment

Yearly price and charts EasterlyGovernment

Strong yearly Stock price targets for EasterlyGovernment DEA are 22.06 and 27.07

Yearly Target 118.35
Yearly Target 220.75
Yearly Target 323.356666666667
Yearly Target 425.76
Yearly Target 528.37

Yearly price and volumes Easterly Government

Date Closing Open Range Volume
Mon 26 October 2026 23.16 (9.3%) 21.21 20.95 - 25.96 0.5101 times
Wed 31 December 2025 21.19 (86.53%) 11.35 7.79 - 23.83 1.2492 times
Tue 31 December 2024 11.36 (-15.48%) 13.47 10.76 - 14.53 1.462 times
Fri 29 December 2023 13.44 (-5.82%) 14.54 10.27 - 16.79 1.4135 times
Fri 30 December 2022 14.27 (-37.74%) 22.95 13.49 - 23.65 1.1636 times
Fri 31 December 2021 22.92 (1.19%) 22.77 19.64 - 23.65 1.0225 times
Thu 31 December 2020 22.65 (0%) 22.84 20.32 - 23.03 0.1792 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Easterly Government DEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Easterly Government DEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EasterlyGovernment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EasterlyGovernment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.28 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.39
20 day DMA 22.7
35 day DMA 23.01
50 day DMA 23.49
100 day DMA 24.06
150 day DMA 23.72
200 day DMA 23.56

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.3822.23
12 day EMA22.5322.4222.38
20 day EMA22.6822.6322.63
35 day EMA23.0823.0723.09
50 day EMA23.4823.4923.52

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.222.03
12 day SMA22.3922.3922.42
20 day SMA22.722.6822.7
35 day SMA23.0123.0523.09
50 day SMA23.4923.5223.57
100 day SMA24.0624.0724.08
150 day SMA23.7223.7123.7
200 day SMA23.5623.5623.55

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top