Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 22.89 and 23.16
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 22.83 |
| Intraday Target 3 | 22.936666666667 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.21 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.00 (0.09%) | 22.85 | 22.77 - 23.04 | 0.6415 times | Tue 12 May 2026 | 22.98 (0.57%) | 22.91 | 22.61 - 23.04 | 1.3379 times | Mon 11 May 2026 | 22.85 (-2.14%) | 23.45 | 22.68 - 23.59 | 1.2088 times | Fri 08 May 2026 | 23.35 (0.21%) | 23.31 | 23.30 - 23.80 | 1.2581 times | Thu 07 May 2026 | 23.30 (0.04%) | 22.83 | 22.77 - 23.30 | 1.1157 times | Wed 06 May 2026 | 23.29 (0.17%) | 23.40 | 23.24 - 23.57 | 1.0289 times | Tue 05 May 2026 | 23.25 (1.13%) | 23.02 | 22.88 - 23.36 | 1.0602 times | Mon 04 May 2026 | 22.99 (-2.42%) | 23.50 | 22.98 - 23.64 | 1.1166 times | Fri 01 May 2026 | 23.56 (0.64%) | 23.41 | 23.25 - 23.62 | 0.5393 times | Thu 30 April 2026 | 23.41 (1.04%) | 23.20 | 23.12 - 23.52 | 0.6929 times | Wed 29 April 2026 | 23.17 (-2.4%) | 23.42 | 23.04 - 23.52 | 0.8519 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.32 and 23.3
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.00 (-1.5%) | 23.45 | 22.61 - 23.59 | 0.7992 times | Fri 08 May 2026 | 23.35 (-0.89%) | 23.50 | 22.77 - 23.80 | 1.3986 times | Fri 01 May 2026 | 23.56 (0.17%) | 23.97 | 23.04 - 24.24 | 0.9606 times | Fri 24 April 2026 | 23.52 (0.04%) | 23.41 | 22.99 - 23.60 | 0.8128 times | Fri 17 April 2026 | 23.51 (2%) | 23.00 | 22.76 - 23.54 | 0.9383 times | Fri 10 April 2026 | 23.05 (6.32%) | 21.58 | 21.46 - 23.18 | 1.1094 times | Thu 02 April 2026 | 21.68 (1.26%) | 21.65 | 20.98 - 22.00 | 0.9483 times | Fri 27 March 2026 | 21.41 (-1.83%) | 22.16 | 21.37 - 22.28 | 1.0132 times | Fri 20 March 2026 | 21.81 (-0.82%) | 22.20 | 21.67 - 22.45 | 0.6392 times | Fri 13 March 2026 | 21.99 (-2.4%) | 22.33 | 21.65 - 22.67 | 1.3805 times | Fri 06 March 2026 | 22.53 (-3.22%) | 23.25 | 22.23 - 23.68 | 1.7987 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 22.21 and 23.4
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 23.136666666667 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.00 (-1.75%) | 23.41 | 22.61 - 23.80 | 0.4319 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.7684 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 0.9839 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 0.9744 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 0.9867 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.2745 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.0498 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.1006 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.2741 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.1557 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 1.1018 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 21.98 and 25.97
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 22.963333333333 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 26.95 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.00 (8.54%) | 21.21 | 20.95 - 24.94 | 0.2395 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.3012 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.523 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4724 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.2121 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0652 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.1866 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.27 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.76 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.1 | 23.16 |
| 12 day EMA | 23.14 | 23.17 | 23.21 |
| 20 day EMA | 23.12 | 23.13 | 23.15 |
| 35 day EMA | 22.98 | 22.98 | 22.98 |
| 50 day EMA | 22.75 | 22.74 | 22.73 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.15 | 23.21 |
| 12 day SMA | 23.24 | 23.27 | 23.32 |
| 20 day SMA | 23.27 | 23.28 | 23.29 |
| 35 day SMA | 22.78 | 22.75 | 22.72 |
| 50 day SMA | 22.65 | 22.66 | 22.67 |
| 100 day SMA | 22.76 | 22.75 | 22.74 |
| 150 day SMA | 22.43 | 22.43 | 22.43 |
| 200 day SMA | 22.5 | 22.5 | 22.5 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
