Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 22.77 and 24.22
| Intraday Target 1 | 22.52 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.973333333333 |
| Intraday Target 4 | 24.46 |
| Intraday Target 5 | 25.42 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.49 (-2.65%) | 23.80 | 23.49 - 24.94 | 1.8051 times | Fri 20 February 2026 | 24.13 (1.56%) | 23.81 | 23.50 - 24.19 | 1.6964 times | Thu 19 February 2026 | 23.76 (0.76%) | 23.60 | 23.55 - 23.82 | 0.7572 times | Wed 18 February 2026 | 23.58 (-1.87%) | 23.92 | 23.53 - 24.12 | 1.101 times | Tue 17 February 2026 | 24.03 (0.29%) | 24.10 | 23.65 - 24.15 | 0.5245 times | Fri 13 February 2026 | 23.96 (0%) | 23.96 | 23.74 - 24.13 | 0.9166 times | Fri 13 February 2026 | 23.96 (0.71%) | 23.96 | 23.74 - 24.13 | 0.9166 times | Thu 12 February 2026 | 23.79 (-1.53%) | 24.37 | 23.49 - 24.46 | 0.7263 times | Wed 11 February 2026 | 24.16 (-0.54%) | 24.29 | 24.00 - 24.45 | 0.8635 times | Tue 10 February 2026 | 24.29 (0.75%) | 24.11 | 23.86 - 24.35 | 0.6928 times | Mon 09 February 2026 | 24.11 (-0.21%) | 24.03 | 23.53 - 24.17 | 0.5445 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.77 and 24.22
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.973333333333 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.49 (-2.65%) | 23.80 | 23.49 - 24.94 | 0.5073 times | Fri 20 February 2026 | 24.13 (0.71%) | 24.10 | 23.50 - 24.19 | 1.1463 times | Fri 13 February 2026 | 23.96 (0%) | 23.96 | 23.74 - 24.13 | 0.2576 times | Fri 13 February 2026 | 23.96 (-0.83%) | 24.03 | 23.49 - 24.46 | 1.0521 times | Fri 06 February 2026 | 24.16 (3.29%) | 23.25 | 23.00 - 24.40 | 1.0936 times | Fri 30 January 2026 | 23.39 (-0.89%) | 23.60 | 22.46 - 23.61 | 1.2613 times | Fri 23 January 2026 | 23.60 (2.16%) | 22.87 | 22.48 - 23.74 | 1.1007 times | Fri 16 January 2026 | 23.10 (3.31%) | 22.30 | 22.15 - 23.16 | 1.2486 times | Fri 09 January 2026 | 22.36 (4.93%) | 21.23 | 21.04 - 22.88 | 1.4513 times | Fri 02 January 2026 | 21.31 (0.24%) | 21.35 | 20.95 - 21.54 | 0.8814 times | Mon 29 December 2025 | 21.26 (-0.23%) | 21.35 | 21.17 - 21.40 | 0.3205 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 23.25 and 25.19
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 23.81 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.49 (0.43%) | 23.25 | 23.00 - 24.94 | 0.6593 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 0.8733 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.1802 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.9292 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.0263 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.1277 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.087 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 0.9752 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 0.9895 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 1.1523 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 3.7369 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 22.22 and 26.21
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 21.31 |
| Yearly Target 3 | 23.126666666667 |
| Yearly Target 4 | 25.3 |
| Yearly Target 5 | 27.12 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.49 (10.85%) | 21.21 | 20.95 - 24.94 | 0.0993 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.3252 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.5373 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.5244 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.2535 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0751 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.1852 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Easterly Government DEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Easterly Government DEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.82
Tomorrow's movement Prediction of Easterly Government DEA looks bearish. It has broken an important moving average level of 23.64 with high volumes
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.
EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.95 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.25 |
| 50 day DMA | 22.75 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.92 | 23.82 |
| 12 day EMA | 23.79 | 23.84 | 23.79 |
| 20 day EMA | 23.65 | 23.67 | 23.62 |
| 35 day EMA | 23.24 | 23.22 | 23.17 |
| 50 day EMA | 22.78 | 22.75 | 22.69 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.89 | 23.86 |
| 12 day SMA | 23.95 | 24.01 | 23.98 |
| 20 day SMA | 23.7 | 23.68 | 23.66 |
| 35 day SMA | 23.25 | 23.18 | 23.1 |
| 50 day SMA | 22.75 | 22.72 | 22.67 |
| 100 day SMA | 22.28 | 22.27 | 22.26 |
| 150 day SMA | 22.42 | 22.42 | 22.41 |
| 200 day SMA | 22.31 | 22.3 | 22.28 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
