Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 21.19 and 21.66
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.27 |
| Intraday Target 3 | 21.57 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 22.04 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.44 (-1.92%) | 21.75 | 21.40 - 21.87 | 0.6857 times | Thu 04 December 2025 | 21.86 (0.32%) | 21.61 | 21.56 - 21.92 | 1.0561 times | Wed 03 December 2025 | 21.79 (-0.09%) | 21.86 | 21.63 - 22.03 | 1.0089 times | Tue 02 December 2025 | 21.81 (0.41%) | 21.83 | 21.58 - 21.90 | 0.8358 times | Mon 01 December 2025 | 21.72 (-0.37%) | 21.62 | 21.62 - 21.98 | 1.0402 times | Fri 28 November 2025 | 21.80 (-0.37%) | 21.80 | 21.72 - 22.01 | 0.3073 times | Wed 26 November 2025 | 21.88 (0.46%) | 21.72 | 21.63 - 22.17 | 1.3951 times | Tue 25 November 2025 | 21.78 (0.23%) | 21.78 | 21.71 - 22.18 | 1.6177 times | Mon 24 November 2025 | 21.73 (2.07%) | 21.25 | 21.06 - 21.88 | 1.1938 times | Fri 21 November 2025 | 21.29 (3.55%) | 20.58 | 20.57 - 21.43 | 0.8593 times | Thu 20 November 2025 | 20.56 (-0.87%) | 20.82 | 20.56 - 21.11 | 0.8977 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 21.11 and 21.74
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.44 (-1.65%) | 21.62 | 21.40 - 22.03 | 1.2102 times | Fri 28 November 2025 | 21.80 (2.4%) | 21.25 | 21.06 - 22.18 | 1.1807 times | Fri 21 November 2025 | 21.29 (-1.39%) | 21.61 | 20.56 - 21.64 | 1.1334 times | Fri 14 November 2025 | 21.59 (1.03%) | 21.35 | 21.08 - 22.07 | 1.3094 times | Fri 07 November 2025 | 21.37 (-1.16%) | 21.37 | 20.71 - 21.61 | 0.7861 times | Fri 31 October 2025 | 21.62 (0%) | 21.44 | 21.27 - 21.80 | 0.2475 times | Fri 31 October 2025 | 21.62 (-3.87%) | 22.19 | 21.22 - 22.46 | 1.6219 times | Fri 24 October 2025 | 22.49 (2.32%) | 22.07 | 21.86 - 22.56 | 0.783 times | Fri 17 October 2025 | 21.98 (0.32%) | 21.00 | 20.73 - 22.70 | 1.3078 times | Tue 07 October 2025 | 21.91 (-2.8%) | 22.52 | 21.85 - 22.89 | 0.4198 times | Fri 03 October 2025 | 22.54 (-1.57%) | 22.90 | 22.39 - 23.00 | 0.9592 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 21.11 and 21.74
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.44 (-1.65%) | 21.62 | 21.40 - 22.03 | 0.1792 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.653 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 0.7213 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 0.7925 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 0.7639 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 0.6854 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 0.6954 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.8099 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 2.6263 times | Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 2.0731 times | Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 2.1979 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 14.62 and 30.66
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 17.686666666667 |
| Yearly Target 4 | 27.58 |
| Yearly Target 5 | 33.73 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.44 (88.73%) | 11.35 | 7.79 - 23.83 | 1.1098 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.3484 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.337 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.0994 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 0.943 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.1624 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasterlyGovernment in short term but the buy signal is initial and weak.
EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.87 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.14 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.78 | 21.74 |
| 12 day EMA | 21.61 | 21.64 | 21.6 |
| 20 day EMA | 21.61 | 21.63 | 21.61 |
| 35 day EMA | 21.77 | 21.79 | 21.79 |
| 50 day EMA | 21.96 | 21.98 | 21.99 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.8 | 21.8 |
| 12 day SMA | 21.53 | 21.5 | 21.43 |
| 20 day SMA | 21.47 | 21.47 | 21.45 |
| 35 day SMA | 21.62 | 21.64 | 21.66 |
| 50 day SMA | 21.87 | 21.91 | 21.93 |
| 100 day SMA | 22.29 | 22.31 | 22.32 |
| 150 day SMA | 22.14 | 22.13 | 22.04 |
| 200 day SMA | 19.14 | 19.08 | 19.03 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
