EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 23.62 and 23.96
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 23.88 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.22 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.84 (-0.21%) | 23.96 | 23.73 - 24.07 | 1.0085 times | Fri 11 September 2026 | 23.89 (-0.08%) | 24.06 | 23.74 - 24.06 | 0.9027 times | Thu 10 September 2026 | 23.91 (-0.29%) | 24.22 | 23.85 - 24.22 | 0.9087 times | Wed 09 September 2026 | 23.98 (-1.44%) | 24.40 | 23.76 - 24.40 | 1.1304 times | Tue 08 September 2026 | 24.33 (0.08%) | 24.20 | 24.14 - 24.48 | 0.9708 times | Fri 04 September 2026 | 24.31 (0%) | 24.15 | 24.01 - 24.52 | 0.5892 times | Thu 03 September 2026 | 24.31 (-0.73%) | 24.69 | 24.24 - 24.69 | 1.4183 times | Wed 02 September 2026 | 24.49 (-0.08%) | 24.51 | 24.29 - 24.64 | 1.0021 times | Tue 01 September 2026 | 24.51 (-0.08%) | 24.55 | 24.38 - 24.69 | 0.8301 times | Mon 31 August 2026 | 24.53 (-0.41%) | 24.48 | 24.34 - 24.63 | 1.2392 times | Fri 28 August 2026 | 24.63 (0.2%) | 24.59 | 24.57 - 24.85 | 0.998 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 23.62 and 23.96
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 23.88 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.84 (-0.21%) | 23.96 | 23.73 - 24.07 | 0.2102 times | Fri 11 September 2026 | 23.89 (-1.73%) | 24.20 | 23.74 - 24.48 | 0.8153 times | Fri 04 September 2026 | 24.31 (-1.3%) | 24.48 | 24.01 - 24.69 | 1.0583 times | Fri 28 August 2026 | 24.63 (0.12%) | 24.80 | 24.53 - 25.21 | 0.8654 times | Fri 21 August 2026 | 24.60 (-0.77%) | 24.69 | 24.21 - 25.20 | 1.1209 times | Fri 14 August 2026 | 24.79 (-0.68%) | 24.36 | 23.80 - 24.98 | 1.3746 times | Fri 07 August 2026 | 24.96 (2.46%) | 25.25 | 24.50 - 25.61 | 1.4262 times | Fri 31 July 2026 | 24.36 (-3.83%) | 25.35 | 24.28 - 25.58 | 1.0814 times | Fri 24 July 2026 | 25.33 (-0.9%) | 25.38 | 24.97 - 25.55 | 0.8618 times | Fri 17 July 2026 | 25.56 (2.77%) | 24.85 | 24.68 - 25.96 | 1.186 times | Fri 10 July 2026 | 24.87 (-2.62%) | 25.57 | 24.42 - 25.62 | 0.993 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 23.31 and 24.27
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 24.086666666667 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.84 (-2.81%) | 24.55 | 23.73 - 24.69 | 0.3431 times | Mon 31 August 2026 | 24.53 (0.7%) | 25.25 | 23.80 - 25.61 | 0.9482 times | Fri 31 July 2026 | 24.36 (-2.29%) | 25.06 | 24.28 - 25.96 | 0.8576 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.2102 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.9587 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.8754 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.1208 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.11 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.124 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.4519 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.1959 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 22.4 and 27.41
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 23.583333333333 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 28.59 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.84 (12.51%) | 21.21 | 20.95 - 25.96 | 0.4219 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2661 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.4819 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4327 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.1794 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0364 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.1816 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.75 |
| 100 day DMA | 24.25 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 24.06 | 24.14 |
| 12 day EMA | 24.21 | 24.28 | 24.35 |
| 20 day EMA | 24.36 | 24.41 | 24.46 |
| 35 day EMA | 24.55 | 24.59 | 24.63 |
| 50 day EMA | 24.7 | 24.74 | 24.77 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24.08 | 24.17 |
| 12 day SMA | 24.28 | 24.35 | 24.45 |
| 20 day SMA | 24.45 | 24.5 | 24.54 |
| 35 day SMA | 24.61 | 24.65 | 24.69 |
| 50 day SMA | 24.75 | 24.78 | 24.81 |
| 100 day SMA | 24.25 | 24.24 | 24.24 |
| 150 day SMA | 23.77 | 23.78 | 23.77 |
| 200 day SMA | 23.39 | 23.37 | 23.35 |


