EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 13 and 13.36

Daily Target 112.91
Daily Target 213.09
Daily Target 313.27
Daily Target 413.45
Daily Target 513.63

Daily price and volume Easterly Government

Date Closing Open Range Volume
Wed 11 September 2024 13.27 (-1.85%) 13.45 13.09 - 13.45 1.1613 times
Tue 10 September 2024 13.52 (1.81%) 13.32 13.20 - 13.52 0.7783 times
Mon 09 September 2024 13.28 (0%) 13.30 13.13 - 13.34 0.8067 times
Mon 09 September 2024 13.28 (-0.6%) 13.30 13.13 - 13.34 0.8067 times
Fri 06 September 2024 13.36 (-0.45%) 13.44 13.30 - 13.48 0.9398 times
Thu 05 September 2024 13.42 (0.75%) 13.49 13.35 - 13.52 0.9267 times
Wed 04 September 2024 13.32 (0.53%) 13.25 13.22 - 13.45 0.5826 times
Tue 03 September 2024 13.25 (0.99%) 13.07 13.07 - 13.30 0.9232 times
Fri 30 August 2024 13.12 (0%) 13.20 12.94 - 13.26 1.5374 times
Fri 30 August 2024 13.12 (-0.98%) 13.20 12.94 - 13.26 1.5374 times
Thu 29 August 2024 13.25 (-1.27%) 13.49 13.15 - 13.49 1.3325 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 12.97 and 13.4

Weekly Target 112.86
Weekly Target 213.07
Weekly Target 313.293333333333
Weekly Target 413.5
Weekly Target 513.72

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Wed 11 September 2024 13.27 (-0.08%) 13.30 13.09 - 13.52 0.6943 times
Mon 09 September 2024 13.28 (-0.6%) 13.30 13.13 - 13.34 0.2039 times
Fri 06 September 2024 13.36 (1.83%) 13.07 13.07 - 13.52 0.8525 times
Fri 30 August 2024 13.12 (0%) 13.20 12.94 - 13.26 0.3887 times
Fri 30 August 2024 13.12 (-2.45%) 13.58 12.94 - 13.60 1.5768 times
Fri 23 August 2024 13.45 (0.3%) 13.41 13.37 - 13.68 1.578 times
Fri 16 August 2024 13.41 (-0.07%) 13.37 13.23 - 13.47 0.9449 times
Fri 09 August 2024 13.42 (-0.67%) 13.00 12.88 - 13.64 1.2282 times
Fri 02 August 2024 13.51 (-3.15%) 14.00 13.14 - 14.23 1.5666 times
Fri 26 July 2024 13.95 (3.87%) 13.51 13.45 - 14.01 0.9662 times
Fri 19 July 2024 13.43 (1.74%) 13.28 13.23 - 13.98 1.1099 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 13.17 and 13.62

Monthly Target 112.84
Monthly Target 213.05
Monthly Target 313.286666666667
Monthly Target 413.5
Monthly Target 513.74

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Wed 11 September 2024 13.27 (1.14%) 13.07 13.07 - 13.52 0.341 times
Fri 30 August 2024 13.12 (-5.81%) 13.73 12.88 - 13.91 1.2418 times
Wed 31 July 2024 13.93 (12.61%) 12.41 12.11 - 14.23 0.8916 times
Fri 28 June 2024 12.37 (4.48%) 11.92 11.72 - 12.42 0.8522 times
Fri 31 May 2024 11.84 (1.28%) 11.63 11.35 - 12.38 0.8554 times
Tue 30 April 2024 11.69 (1.56%) 11.55 11.08 - 11.99 1.0878 times
Thu 28 March 2024 11.51 (-2.46%) 11.83 10.94 - 12.01 1.0537 times
Thu 29 February 2024 11.80 (-3.91%) 12.30 11.27 - 12.38 1.3794 times
Wed 31 January 2024 12.28 (-8.63%) 13.47 12.23 - 13.80 1.064 times
Fri 29 December 2023 13.44 (15.27%) 11.66 11.57 - 14.36 1.233 times
Thu 30 November 2023 11.66 (8.36%) 10.76 10.41 - 11.97 0.9653 times

 monthly chart EasterlyGovernment

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Easterly Government DEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 11 September 2024

Munafa value: 25 as on Wed 11 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EasterlyGovernment in short term and the buy signal is strong.

EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EasterlyGovernment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.3
20 day DMA 13.36
35 day DMA 13.44
50 day DMA 13.4
100 day DMA 12.7
150 day DMA 12.31
200 day DMA 12.47

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.3713.3
12 day EMA13.3413.3513.32
20 day EMA13.3413.3513.33
35 day EMA13.3313.3313.32
50 day EMA13.313.313.29

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.3713.33
12 day SMA13.313.3113.29
20 day SMA13.3613.3713.36
35 day SMA13.4413.4513.45
50 day SMA13.413.3813.35
100 day SMA12.712.6812.67
150 day SMA12.3112.312.29
200 day SMA12.4712.4712.46

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top