ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 22.1 and 22.36

Intraday Target 122.04
Intraday Target 222.15
Intraday Target 322.3
Intraday Target 422.41
Intraday Target 522.56

Daily price and volume Easterly Government

Date Closing Open Range Volume
Tue 17 March 2026 22.26 (0.23%) 22.37 22.19 - 22.45 0.7619 times
Mon 16 March 2026 22.21 (1%) 22.20 22.00 - 22.43 0.5811 times
Fri 13 March 2026 21.99 (-0.63%) 22.31 21.91 - 22.42 0.5121 times
Thu 12 March 2026 22.13 (0.5%) 21.82 21.65 - 22.20 0.6686 times
Wed 11 March 2026 22.02 (-1.12%) 22.09 21.89 - 22.15 0.7482 times
Tue 10 March 2026 22.27 (-1.29%) 22.57 22.18 - 22.57 1.5141 times
Mon 09 March 2026 22.56 (0.13%) 22.33 21.73 - 22.67 1.3988 times
Fri 06 March 2026 22.53 (-1.4%) 22.60 22.23 - 22.73 0.9267 times
Thu 05 March 2026 22.85 (-1.34%) 22.47 22.32 - 22.89 1.1332 times
Wed 04 March 2026 23.16 (-0.64%) 23.32 22.88 - 23.33 1.7553 times
Tue 03 March 2026 23.31 (-1.15%) 23.31 22.88 - 23.47 1.2736 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 22.13 and 22.58

Weekly Target 121.79
Weekly Target 222.02
Weekly Target 322.236666666667
Weekly Target 422.47
Weekly Target 522.69

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Tue 17 March 2026 22.26 (1.23%) 22.20 22.00 - 22.45 0.3352 times
Fri 13 March 2026 21.99 (-2.4%) 22.33 21.65 - 22.67 1.2084 times
Fri 06 March 2026 22.53 (-3.22%) 23.25 22.23 - 23.68 1.5745 times
Fri 27 February 2026 23.28 (-3.52%) 23.80 23.15 - 24.94 1.7491 times
Fri 20 February 2026 24.13 (0.71%) 24.10 23.50 - 24.19 0.9953 times
Fri 13 February 2026 23.96 (0%) 23.96 23.74 - 24.13 0.2236 times
Fri 13 February 2026 23.96 (-0.83%) 24.03 23.49 - 24.46 0.9135 times
Fri 06 February 2026 24.16 (3.29%) 23.25 23.00 - 24.40 0.9495 times
Fri 30 January 2026 23.39 (-0.89%) 23.60 22.46 - 23.61 1.0952 times
Fri 23 January 2026 23.60 (2.16%) 22.87 22.48 - 23.74 0.9557 times
Fri 16 January 2026 23.10 (3.31%) 22.30 22.15 - 23.16 1.0841 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 20.94 and 22.97

Monthly Target 120.5
Monthly Target 221.38
Monthly Target 322.53
Monthly Target 423.41
Monthly Target 524.56

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Tue 17 March 2026 22.26 (-4.38%) 23.25 21.65 - 23.68 0.6032 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 0.9346 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 0.9025 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.2197 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 0.9603 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.0606 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.1654 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 1.1233 times
Thu 31 July 2025 22.00 (-0.9%) 21.97 21.90 - 23.60 1.0079 times
Mon 30 June 2025 22.20 (2.16%) 21.38 21.26 - 23.53 1.0226 times
Fri 30 May 2025 21.73 (7.73%) 20.24 19.81 - 22.29 1.1909 times

 monthly chart EasterlyGovernment

Yearly price and charts EasterlyGovernment

Strong yearly Stock price targets for EasterlyGovernment DEA are 21.61 and 25.6

Yearly Target 118.73
Yearly Target 220.49
Yearly Target 322.716666666667
Yearly Target 424.48
Yearly Target 526.71

Yearly price and volumes Easterly Government

Date Closing Open Range Volume
Tue 17 March 2026 22.26 (5.05%) 21.21 20.95 - 24.94 0.1518 times
Wed 31 December 2025 21.19 (86.53%) 11.35 7.79 - 23.83 1.3151 times
Tue 31 December 2024 11.36 (-15.48%) 13.47 10.76 - 14.53 1.5256 times
Fri 29 December 2023 13.44 (-5.82%) 14.54 10.27 - 16.79 1.5128 times
Fri 30 December 2022 14.27 (-37.74%) 22.95 13.49 - 23.65 1.2439 times
Fri 31 December 2021 22.92 (1.19%) 22.77 19.64 - 23.65 1.0669 times
Thu 31 December 2020 22.65 (0%) 22.84 20.32 - 23.03 0.1838 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.

EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EasterlyGovernment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EasterlyGovernment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.57
20 day DMA 22.97
35 day DMA 23.3
50 day DMA 23.13
100 day DMA 22.36
150 day DMA 22.45
200 day DMA 22.46

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.2222.22
12 day EMA22.5222.5722.64
20 day EMA22.7722.8222.88
35 day EMA22.8322.8622.9
50 day EMA22.8822.9122.94

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.1222.19
12 day SMA22.5722.6622.77
20 day SMA22.9723.0623.15
35 day SMA23.323.3223.35
50 day SMA23.1323.1223.1
100 day SMA22.3622.3622.36
150 day SMA22.4522.4422.45
200 day SMA22.4622.4622.45

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top