EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 22.99 and 23.77
| Intraday Target 1 | 22.41 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 23.193333333333 |
| Intraday Target 4 | 23.57 |
| Intraday Target 5 | 23.97 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.16 (2.16%) | 22.82 | 22.82 - 23.60 | 1.5273 times | Fri 23 October 2026 | 22.67 (0.44%) | 22.63 | 22.34 - 22.72 | 0.7484 times | Thu 22 October 2026 | 22.57 (2.13%) | 22.20 | 22.14 - 22.63 | 0.7289 times | Wed 21 October 2026 | 22.10 (-0.32%) | 22.28 | 21.97 - 22.30 | 0.6905 times | Tue 20 October 2026 | 22.17 (3.26%) | 21.57 | 21.55 - 22.24 | 0.9201 times | Mon 19 October 2026 | 21.47 (-1.6%) | 21.77 | 21.42 - 21.77 | 1.0958 times | Fri 16 October 2026 | 21.82 (-0.77%) | 22.03 | 21.79 - 22.20 | 1.0857 times | Thu 15 October 2026 | 21.99 (-0.63%) | 22.39 | 21.95 - 22.63 | 1.1913 times | Wed 14 October 2026 | 22.13 (-2.25%) | 22.54 | 22.04 - 22.60 | 1.2294 times | Tue 13 October 2026 | 22.64 (-1.01%) | 23.09 | 22.57 - 23.09 | 0.7826 times | Mon 12 October 2026 | 22.87 (-0.91%) | 23.02 | 22.77 - 23.04 | 0.8127 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.99 and 23.77
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.193333333333 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.16 (2.16%) | 22.82 | 22.82 - 23.60 | 0.3359 times | Fri 23 October 2026 | 22.67 (3.9%) | 21.77 | 21.42 - 22.72 | 0.92 times | Fri 16 October 2026 | 21.82 (-5.46%) | 23.02 | 21.79 - 23.09 | 1.1219 times | Fri 09 October 2026 | 23.08 (-1.37%) | 23.47 | 22.82 - 23.47 | 1.1729 times | Fri 02 October 2026 | 23.40 (2.14%) | 22.87 | 22.58 - 23.69 | 2.2059 times | Fri 25 September 2026 | 22.91 (-2.09%) | 23.33 | 22.56 - 23.49 | 0.9428 times | Fri 18 September 2026 | 23.40 (-2.05%) | 23.96 | 23.04 - 24.07 | 1.2255 times | Fri 11 September 2026 | 23.89 (-1.73%) | 24.20 | 23.74 - 24.48 | 0.6177 times | Fri 04 September 2026 | 24.31 (-1.3%) | 24.48 | 24.01 - 24.69 | 0.8018 times | Fri 28 August 2026 | 24.63 (0.12%) | 24.80 | 24.53 - 25.21 | 0.6556 times | Fri 21 August 2026 | 24.60 (-0.77%) | 24.69 | 24.21 - 25.20 | 0.8492 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 22.29 and 24.56
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.16 (-0.17%) | 23.01 | 21.42 - 23.69 | 1.056 times | Wed 30 September 2026 | 23.20 (-5.42%) | 24.55 | 22.56 - 24.69 | 1.1108 times | Mon 31 August 2026 | 24.53 (0.7%) | 25.25 | 23.80 - 25.61 | 0.9053 times | Fri 31 July 2026 | 24.36 (-2.29%) | 25.06 | 24.28 - 25.96 | 0.8188 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.1553 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.9153 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.8357 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.0701 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.0597 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.0731 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.3861 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 22.06 and 27.07
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 23.356666666667 |
| Yearly Target 4 | 25.76 |
| Yearly Target 5 | 28.37 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.16 (9.3%) | 21.21 | 20.95 - 25.96 | 0.5101 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2492 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.462 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4135 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.1636 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0225 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.1792 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easterly Government DEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasterlyGovernment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.7 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.49 |
| 100 day DMA | 24.06 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.38 | 22.23 |
| 12 day EMA | 22.53 | 22.42 | 22.38 |
| 20 day EMA | 22.68 | 22.63 | 22.63 |
| 35 day EMA | 23.08 | 23.07 | 23.09 |
| 50 day EMA | 23.48 | 23.49 | 23.52 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.2 | 22.03 |
| 12 day SMA | 22.39 | 22.39 | 22.42 |
| 20 day SMA | 22.7 | 22.68 | 22.7 |
| 35 day SMA | 23.01 | 23.05 | 23.09 |
| 50 day SMA | 23.49 | 23.52 | 23.57 |
| 100 day SMA | 24.06 | 24.07 | 24.08 |
| 150 day SMA | 23.72 | 23.71 | 23.7 |
| 200 day SMA | 23.56 | 23.56 | 23.55 |


