EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 11.57 and 12.22
Daily Target 1 | 11.41 |
Daily Target 2 | 11.73 |
Daily Target 3 | 12.056666666667 |
Daily Target 4 | 12.38 |
Daily Target 5 | 12.71 |
Daily price and volume Easterly Government
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 12.06 (-4.06%) | 12.36 | 11.73 - 12.38 | 1.8567 times | Thu 14 November 2024 | 12.57 (-3.97%) | 13.13 | 12.56 - 13.17 | 1.7367 times | Wed 13 November 2024 | 13.09 (-1.21%) | 13.32 | 13.00 - 13.32 | 0.66 times | Tue 12 November 2024 | 13.25 (-1.63%) | 13.39 | 13.22 - 13.47 | 0.7461 times | Mon 11 November 2024 | 13.47 (-0.52%) | 13.64 | 13.42 - 13.67 | 0.7431 times | Fri 08 November 2024 | 13.54 (0.07%) | 13.54 | 13.46 - 13.61 | 1.0873 times | Thu 07 November 2024 | 13.53 (-0.22%) | 13.60 | 13.38 - 13.62 | 0.8127 times | Wed 06 November 2024 | 13.56 (1.35%) | 13.46 | 13.17 - 13.60 | 1.1037 times | Tue 05 November 2024 | 13.38 (-0.74%) | 13.48 | 13.22 - 13.77 | 0.7582 times | Mon 04 November 2024 | 13.48 (0.82%) | 13.32 | 13.32 - 13.61 | 0.4955 times | Fri 01 November 2024 | 13.37 (-1.4%) | 13.67 | 13.33 - 13.75 | 0.5006 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 10.93 and 12.87
Weekly Target 1 | 10.55 |
Weekly Target 2 | 11.3 |
Weekly Target 3 | 12.486666666667 |
Weekly Target 4 | 13.24 |
Weekly Target 5 | 14.43 |
Weekly price and volumes for Easterly Government
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 12.06 (-10.93%) | 13.64 | 11.73 - 13.67 | 2.1056 times | Fri 08 November 2024 | 13.54 (1.27%) | 13.32 | 13.17 - 13.77 | 1.5611 times | Fri 01 November 2024 | 13.37 (-2.27%) | 13.77 | 13.33 - 13.96 | 0.617 times | Fri 25 October 2024 | 13.68 (-5.46%) | 14.45 | 13.67 - 14.49 | 0.6438 times | Fri 18 October 2024 | 14.47 (9.04%) | 13.52 | 13.36 - 14.53 | 1.197 times | Fri 11 October 2024 | 13.27 (-0.15%) | 13.27 | 13.07 - 13.28 | 0.5518 times | Fri 04 October 2024 | 13.29 (-1.19%) | 13.39 | 13.23 - 13.62 | 0.6551 times | Fri 27 September 2024 | 13.45 (-1.1%) | 13.65 | 13.43 - 13.72 | 0.5773 times | Fri 20 September 2024 | 13.60 (-1.16%) | 13.80 | 13.46 - 13.94 | 1.2817 times | Fri 13 September 2024 | 13.76 (3.61%) | 13.30 | 13.09 - 13.76 | 0.8096 times | Mon 09 September 2024 | 13.28 (-0.6%) | 13.30 | 13.13 - 13.34 | 0.1503 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 10.88 and 12.92
Monthly Target 1 | 10.48 |
Monthly Target 2 | 11.27 |
Monthly Target 3 | 12.52 |
Monthly Target 4 | 13.31 |
Monthly Target 5 | 14.56 |
Monthly price and volumes Easterly Government
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 12.06 (-11.06%) | 13.67 | 11.73 - 13.77 | 0.9966 times | Thu 31 October 2024 | 13.56 (-0.15%) | 13.59 | 13.07 - 14.53 | 0.8565 times | Mon 30 September 2024 | 13.58 (3.51%) | 13.07 | 13.07 - 13.94 | 0.9369 times | Fri 30 August 2024 | 13.12 (-5.81%) | 13.73 | 12.88 - 13.91 | 1.2162 times | Wed 31 July 2024 | 13.93 (12.61%) | 12.41 | 12.11 - 14.23 | 0.8732 times | Fri 28 June 2024 | 12.37 (4.48%) | 11.92 | 11.72 - 12.42 | 0.8346 times | Fri 31 May 2024 | 11.84 (1.28%) | 11.63 | 11.35 - 12.38 | 0.8377 times | Tue 30 April 2024 | 11.69 (1.56%) | 11.55 | 11.08 - 11.99 | 1.0653 times | Thu 28 March 2024 | 11.51 (-2.46%) | 11.83 | 10.94 - 12.01 | 1.0319 times | Thu 29 February 2024 | 11.80 (-3.91%) | 12.30 | 11.27 - 12.38 | 1.3509 times | Wed 31 January 2024 | 12.28 (-8.63%) | 13.47 | 12.23 - 13.80 | 1.042 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easterly Government DEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Easterly Government DEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.36
Munafa value: 20 as on Fri 15 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
DMA period | DMA value |
5 day DMA | 12.89 |
12 day DMA | 13.24 |
20 day DMA | 13.48 |
35 day DMA | 13.53 |
50 day DMA | 13.55 |
100 day DMA | 13.44 |
150 day DMA | 12.95 |
200 day DMA | 12.6 |
EMA (exponential moving average) of Easterly Government DEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.73 | 13.06 | 13.31 |
12 day EMA | 13.13 | 13.32 | 13.46 |
20 day EMA | 13.31 | 13.44 | 13.53 |
35 day EMA | 13.42 | 13.5 | 13.55 |
50 day EMA | 13.46 | 13.52 | 13.56 |
SMA (simple moving average) of Easterly Government DEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.89 | 13.18 | 13.38 |
12 day SMA | 13.24 | 13.38 | 13.48 |
20 day SMA | 13.48 | 13.6 | 13.7 |
35 day SMA | 13.53 | 13.57 | 13.6 |
50 day SMA | 13.55 | 13.57 | 13.59 |
100 day SMA | 13.44 | 13.44 | 13.44 |
150 day SMA | 12.95 | 12.95 | 12.94 |
200 day SMA | 12.6 | 12.59 | 12.59 |