EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 11.57 and 12.22

Daily Target 111.41
Daily Target 211.73
Daily Target 312.056666666667
Daily Target 412.38
Daily Target 512.71

Daily price and volume Easterly Government

Date Closing Open Range Volume
Fri 15 November 2024 12.06 (-4.06%) 12.36 11.73 - 12.38 1.8567 times
Thu 14 November 2024 12.57 (-3.97%) 13.13 12.56 - 13.17 1.7367 times
Wed 13 November 2024 13.09 (-1.21%) 13.32 13.00 - 13.32 0.66 times
Tue 12 November 2024 13.25 (-1.63%) 13.39 13.22 - 13.47 0.7461 times
Mon 11 November 2024 13.47 (-0.52%) 13.64 13.42 - 13.67 0.7431 times
Fri 08 November 2024 13.54 (0.07%) 13.54 13.46 - 13.61 1.0873 times
Thu 07 November 2024 13.53 (-0.22%) 13.60 13.38 - 13.62 0.8127 times
Wed 06 November 2024 13.56 (1.35%) 13.46 13.17 - 13.60 1.1037 times
Tue 05 November 2024 13.38 (-0.74%) 13.48 13.22 - 13.77 0.7582 times
Mon 04 November 2024 13.48 (0.82%) 13.32 13.32 - 13.61 0.4955 times
Fri 01 November 2024 13.37 (-1.4%) 13.67 13.33 - 13.75 0.5006 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 10.93 and 12.87

Weekly Target 110.55
Weekly Target 211.3
Weekly Target 312.486666666667
Weekly Target 413.24
Weekly Target 514.43

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Fri 15 November 2024 12.06 (-10.93%) 13.64 11.73 - 13.67 2.1056 times
Fri 08 November 2024 13.54 (1.27%) 13.32 13.17 - 13.77 1.5611 times
Fri 01 November 2024 13.37 (-2.27%) 13.77 13.33 - 13.96 0.617 times
Fri 25 October 2024 13.68 (-5.46%) 14.45 13.67 - 14.49 0.6438 times
Fri 18 October 2024 14.47 (9.04%) 13.52 13.36 - 14.53 1.197 times
Fri 11 October 2024 13.27 (-0.15%) 13.27 13.07 - 13.28 0.5518 times
Fri 04 October 2024 13.29 (-1.19%) 13.39 13.23 - 13.62 0.6551 times
Fri 27 September 2024 13.45 (-1.1%) 13.65 13.43 - 13.72 0.5773 times
Fri 20 September 2024 13.60 (-1.16%) 13.80 13.46 - 13.94 1.2817 times
Fri 13 September 2024 13.76 (3.61%) 13.30 13.09 - 13.76 0.8096 times
Mon 09 September 2024 13.28 (-0.6%) 13.30 13.13 - 13.34 0.1503 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 10.88 and 12.92

Monthly Target 110.48
Monthly Target 211.27
Monthly Target 312.52
Monthly Target 413.31
Monthly Target 514.56

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 15 November 2024 12.06 (-11.06%) 13.67 11.73 - 13.77 0.9966 times
Thu 31 October 2024 13.56 (-0.15%) 13.59 13.07 - 14.53 0.8565 times
Mon 30 September 2024 13.58 (3.51%) 13.07 13.07 - 13.94 0.9369 times
Fri 30 August 2024 13.12 (-5.81%) 13.73 12.88 - 13.91 1.2162 times
Wed 31 July 2024 13.93 (12.61%) 12.41 12.11 - 14.23 0.8732 times
Fri 28 June 2024 12.37 (4.48%) 11.92 11.72 - 12.42 0.8346 times
Fri 31 May 2024 11.84 (1.28%) 11.63 11.35 - 12.38 0.8377 times
Tue 30 April 2024 11.69 (1.56%) 11.55 11.08 - 11.99 1.0653 times
Thu 28 March 2024 11.51 (-2.46%) 11.83 10.94 - 12.01 1.0319 times
Thu 29 February 2024 11.80 (-3.91%) 12.30 11.27 - 12.38 1.3509 times
Wed 31 January 2024 12.28 (-8.63%) 13.47 12.23 - 13.80 1.042 times

 monthly chart EasterlyGovernment

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easterly Government DEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Easterly Government DEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Easterly Government DEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.36

Munafa value: 20 as on Fri 15 November 2024

Munafa value: 20 as on Fri 15 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.

EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EasterlyGovernment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 12.89
12 day DMA 13.24
20 day DMA 13.48
35 day DMA 13.53
50 day DMA 13.55
100 day DMA 13.44
150 day DMA 12.95
200 day DMA 12.6

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7313.0613.31
12 day EMA13.1313.3213.46
20 day EMA13.3113.4413.53
35 day EMA13.4213.513.55
50 day EMA13.4613.5213.56

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8913.1813.38
12 day SMA13.2413.3813.48
20 day SMA13.4813.613.7
35 day SMA13.5313.5713.6
50 day SMA13.5513.5713.59
100 day SMA13.4413.4413.44
150 day SMA12.9512.9512.94
200 day SMA12.612.5912.59

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top