EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 22.1 and 22.36
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 22.15 |
| Intraday Target 3 | 22.3 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.56 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.26 (0.23%) | 22.37 | 22.19 - 22.45 | 0.7619 times | Mon 16 March 2026 | 22.21 (1%) | 22.20 | 22.00 - 22.43 | 0.5811 times | Fri 13 March 2026 | 21.99 (-0.63%) | 22.31 | 21.91 - 22.42 | 0.5121 times | Thu 12 March 2026 | 22.13 (0.5%) | 21.82 | 21.65 - 22.20 | 0.6686 times | Wed 11 March 2026 | 22.02 (-1.12%) | 22.09 | 21.89 - 22.15 | 0.7482 times | Tue 10 March 2026 | 22.27 (-1.29%) | 22.57 | 22.18 - 22.57 | 1.5141 times | Mon 09 March 2026 | 22.56 (0.13%) | 22.33 | 21.73 - 22.67 | 1.3988 times | Fri 06 March 2026 | 22.53 (-1.4%) | 22.60 | 22.23 - 22.73 | 0.9267 times | Thu 05 March 2026 | 22.85 (-1.34%) | 22.47 | 22.32 - 22.89 | 1.1332 times | Wed 04 March 2026 | 23.16 (-0.64%) | 23.32 | 22.88 - 23.33 | 1.7553 times | Tue 03 March 2026 | 23.31 (-1.15%) | 23.31 | 22.88 - 23.47 | 1.2736 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.13 and 22.58
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.26 (1.23%) | 22.20 | 22.00 - 22.45 | 0.3352 times | Fri 13 March 2026 | 21.99 (-2.4%) | 22.33 | 21.65 - 22.67 | 1.2084 times | Fri 06 March 2026 | 22.53 (-3.22%) | 23.25 | 22.23 - 23.68 | 1.5745 times | Fri 27 February 2026 | 23.28 (-3.52%) | 23.80 | 23.15 - 24.94 | 1.7491 times | Fri 20 February 2026 | 24.13 (0.71%) | 24.10 | 23.50 - 24.19 | 0.9953 times | Fri 13 February 2026 | 23.96 (0%) | 23.96 | 23.74 - 24.13 | 0.2236 times | Fri 13 February 2026 | 23.96 (-0.83%) | 24.03 | 23.49 - 24.46 | 0.9135 times | Fri 06 February 2026 | 24.16 (3.29%) | 23.25 | 23.00 - 24.40 | 0.9495 times | Fri 30 January 2026 | 23.39 (-0.89%) | 23.60 | 22.46 - 23.61 | 1.0952 times | Fri 23 January 2026 | 23.60 (2.16%) | 22.87 | 22.48 - 23.74 | 0.9557 times | Fri 16 January 2026 | 23.10 (3.31%) | 22.30 | 22.15 - 23.16 | 1.0841 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 20.94 and 22.97
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.26 (-4.38%) | 23.25 | 21.65 - 23.68 | 0.6032 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 0.9346 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 0.9025 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.2197 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.9603 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.0606 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.1654 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.1233 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 1.0079 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 1.0226 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 1.1909 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 21.61 and 25.6
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 22.716666666667 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.26 (5.05%) | 21.21 | 20.95 - 24.94 | 0.1518 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.3151 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.5256 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.5128 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.2439 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0669 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.1838 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.13 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.22 | 22.22 |
| 12 day EMA | 22.52 | 22.57 | 22.64 |
| 20 day EMA | 22.77 | 22.82 | 22.88 |
| 35 day EMA | 22.83 | 22.86 | 22.9 |
| 50 day EMA | 22.88 | 22.91 | 22.94 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.12 | 22.19 |
| 12 day SMA | 22.57 | 22.66 | 22.77 |
| 20 day SMA | 22.97 | 23.06 | 23.15 |
| 35 day SMA | 23.3 | 23.32 | 23.35 |
| 50 day SMA | 23.13 | 23.12 | 23.1 |
| 100 day SMA | 22.36 | 22.36 | 22.36 |
| 150 day SMA | 22.45 | 22.44 | 22.45 |
| 200 day SMA | 22.46 | 22.46 | 22.45 |


