Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 22.01 and 22.62
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.503333333333 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 23.11 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.36 (-1.15%) | 22.55 | 22.27 - 22.88 | 0.7811 times | Thu 08 January 2026 | 22.62 (4.34%) | 21.52 | 21.52 - 22.69 | 1.173 times | Wed 07 January 2026 | 21.68 (0.14%) | 21.75 | 21.56 - 21.86 | 0.8967 times | Tue 06 January 2026 | 21.65 (1.03%) | 21.38 | 21.30 - 21.74 | 1.0416 times | Mon 05 January 2026 | 21.43 (0.56%) | 21.23 | 21.04 - 21.57 | 1.0127 times | Fri 02 January 2026 | 21.31 (0.57%) | 21.21 | 20.95 - 21.54 | 1.0526 times | Wed 31 December 2025 | 21.19 (-0.33%) | 21.35 | 21.15 - 21.37 | 0.8433 times | Mon 29 December 2025 | 21.26 (0%) | 21.35 | 21.17 - 21.40 | 1.0831 times | Mon 29 December 2025 | 21.26 (-0.23%) | 21.35 | 21.17 - 21.40 | 1.0831 times | Fri 26 December 2025 | 21.31 (0.05%) | 21.28 | 21.18 - 21.37 | 1.0327 times | Wed 24 December 2025 | 21.30 (1.38%) | 21.15 | 21.11 - 21.38 | 0.5985 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 21.7 and 23.54
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 22.093333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.36 (4.93%) | 21.23 | 21.04 - 22.88 | 1.0576 times | Fri 02 January 2026 | 21.31 (0.24%) | 21.35 | 20.95 - 21.54 | 0.6423 times | Mon 29 December 2025 | 21.26 (-0.23%) | 21.35 | 21.17 - 21.40 | 0.2335 times | Fri 26 December 2025 | 21.31 (-0.7%) | 21.49 | 20.98 - 21.64 | 0.8024 times | Fri 19 December 2025 | 21.46 (-2.05%) | 22.09 | 21.25 - 22.59 | 1.7224 times | Fri 12 December 2025 | 21.91 (2.19%) | 21.51 | 21.31 - 22.22 | 0.9747 times | Fri 05 December 2025 | 21.44 (-1.65%) | 21.62 | 21.40 - 22.03 | 1.1434 times | Fri 28 November 2025 | 21.80 (2.4%) | 21.25 | 21.06 - 22.18 | 1.1155 times | Fri 21 November 2025 | 21.29 (-1.39%) | 21.61 | 20.56 - 21.64 | 1.0709 times | Fri 14 November 2025 | 21.59 (1.03%) | 21.35 | 21.08 - 22.07 | 1.2372 times | Fri 07 November 2025 | 21.37 (-1.16%) | 21.37 | 20.71 - 21.61 | 0.7427 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 21.66 and 23.59
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.36 (5.52%) | 21.21 | 20.95 - 22.88 | 0.2294 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 0.9449 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.7439 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 0.8216 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 0.9028 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 0.8702 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 0.7808 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 0.7922 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.9225 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 2.9917 times | Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 2.3616 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 21.66 and 23.59
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 21.25 |
| Yearly Target 3 | 22.063333333333 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 23.99 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.36 (5.52%) | 21.21 | 20.95 - 22.88 | 0.0188 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.3407 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.5553 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.5422 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.2681 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0876 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.1874 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easterly Government DEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Easterly Government DEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.43
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasterlyGovernment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.58 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.25 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 21.89 | 21.52 |
| 12 day EMA | 21.77 | 21.66 | 21.49 |
| 20 day EMA | 21.7 | 21.63 | 21.53 |
| 35 day EMA | 21.66 | 21.62 | 21.56 |
| 50 day EMA | 21.66 | 21.63 | 21.59 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.74 | 21.45 |
| 12 day SMA | 21.53 | 21.44 | 21.34 |
| 20 day SMA | 21.69 | 21.67 | 21.62 |
| 35 day SMA | 21.64 | 21.6 | 21.56 |
| 50 day SMA | 21.58 | 21.57 | 21.55 |
| 100 day SMA | 22.1 | 22.09 | 22.09 |
| 150 day SMA | 22.25 | 22.24 | 22.24 |
| 200 day SMA | 20.39 | 20.33 | 20.27 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
