Trend of Easterly Government DEA TrendLines Easterly Government Properties, Inc. DEA share USA Stock Exchange

Stock DEA - Share Easterly Government Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 13
Daily Resistance: 13.36
5 Day Moving Average is 13.34
20 Day Moving Average is 13.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Sep 2024	-1.85%	13.45	13.27	13.45	13.09	13.23%
Tue 10 Sep 2024	1.81%	13.32	13.52	13.52	13.20	-24.12%
Mon 09 Sep 2024	0%	13.30	13.28	13.34	13.13	-21.35%
Mon 09 Sep 2024	-0.6%	13.30	13.28	13.34	13.13	-21.35%
Fri 06 Sep 2024	-0.45%	13.44	13.36	13.48	13.30	-8.37%
Thu 05 Sep 2024	0.75%	13.49	13.42	13.52	13.35	-9.65%
Wed 04 Sep 2024	0.53%	13.25	13.32	13.45	13.22	-43.2%
Tue 03 Sep 2024	0.99%	13.07	13.25	13.30	13.07	-9.99%
Fri 30 Aug 2024	0%	13.20	13.12	13.26	12.94	49.9%
Fri 30 Aug 2024	-0.98%	13.20	13.12	13.26	12.94	49.9%

Trend of Easterly Government Properties, Inc. DEA Trend lines on Daily charts, Weekly charts, Monthly charts of Easterly Government Properties, Inc. DEA USA

Short term trend of Easterly Government Properties, Inc. DEA

Trend of Easterly Government Properties, Inc. turned downwards on 11 Sep 2024

Trend of Easterly Government Properties, Inc. turned upwards on 10 Sep 2024

Trend of Easterly Government Properties, Inc. turned upwards on 05 Sep 2024

Trend of Easterly Government Properties, Inc. turned upwards on 03 Sep 2024

Trend of Easterly Government Properties, Inc. turned downwards on 30 Aug 2024

Long term trend of Easterly Government Properties, Inc. DEA

Trend of Easterly Government Properties, Inc. turned downwards on 11 Sep 2024

Trend of Easterly Government Properties, Inc. turned upwards on 10 Sep 2024

Trend of Easterly Government Properties, Inc. turned downwards on 22 Aug 2024

Trend of Easterly Government Properties, Inc. turned upwards on 21 Aug 2024

Trend of Easterly Government Properties, Inc. turned upwards on 06 Aug 2024

Below you can plot Trend Lines on Daily charts of Easterly Government Properties, Inc., or weekly charts of Easterly Government Properties, Inc., or on monthly charts of Easterly Government Properties, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!