USA Easterly Government Properties, Inc. DEA MACD indicator, Easterly Government Properties, Inc. DEA indicators MACD technical analysis, Easterly Government Properties, Inc. DEA indicators MACD free charts, Easterly Government Properties, Inc. DEA indicators MACD historical values USA

Stock DEA - Share Easterly Government Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 22.01
Daily Resistance: 22.62
5 Day DMA Moving Average is 21.95
20 Day DMA Moving Average is 21.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.15%	22.55	22.36	22.88	22.27	0.54 times
Thu 08 Jan 2026	4.34%	21.52	22.62	22.69	21.52	0.82 times
Wed 07 Jan 2026	0.14%	21.75	21.68	21.86	21.56	0.63 times
Tue 06 Jan 2026	1.03%	21.38	21.65	21.74	21.30	0.73 times
Mon 05 Jan 2026	0.56%	21.23	21.43	21.57	21.04	0.71 times
Fri 02 Jan 2026	0.57%	21.21	21.31	21.54	20.95	0.73 times
Wed 31 Dec 2025	-0.33%	21.35	21.19	21.37	21.15	0.59 times
Mon 29 Dec 2025	0%	21.35	21.26	21.40	21.17	0.76 times
Mon 29 Dec 2025	-0.23%	21.35	21.26	21.40	21.17	0.76 times
Fri 26 Dec 2025	0.05%	21.28	21.31	21.37	21.18	0.72 times

Volume is calculated using 10 day average volume

USA Easterly Government Properties, Inc. DEA MACD indicator, Easterly Government Properties, Inc. DEA indicators MACD technical analysis, Easterly Government Properties, Inc. DEA indicators MACD free charts, Easterly Government Properties, Inc. DEA indicators MACD historical values USA

Below are charts of USA Easterly Government Properties, Inc. DEA MACD indicator, Easterly Government Properties, Inc. DEA indicators MACD technical analysis, Easterly Government Properties, Inc. DEA indicators MACD free charts, Easterly Government Properties, Inc. DEA indicators MACD historical values USA

Easterly Government Properties, Inc. DEA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Easterly Government Properties, Inc. DEA

12,26,9 day Easterly Government Properties, Inc. DEA MACD is: 21.77, 21.68, 0.09

According to MACD indicator, Prices of Easterly Government Properties, Inc. DEA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Easterly Government Properties, Inc. DEA are:

21.77, 21.68, 0.09
21.66, 21.63, 0.030000000000001
21.49, 21.55, -0.060000000000002
21.45, 21.54, -0.09
21.41, 21.53, -0.12
21.41, 21.54, -0.13
21.43, 21.56, -0.13
21.47, 21.59, -0.12
21.51, 21.62, -0.11
21.56, 21.65, -0.09

MACD charts of Easterly Government Properties, Inc. DEA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.