USA Ducommun Incorporated DCO PriceVolume indicator, Ducommun Incorporated DCO indicators PriceVolume technical analysis, Ducommun Incorporated DCO indicators PriceVolume free charts, Ducommun Incorporated DCO indicators PriceVolume historical values USA

Stock DCO - Share Ducommun Incorporated trades in USA under Capital Goods Deals in Military Government Technical

Daily Support: 147.95
Daily Resistance: 157.17
5 Day DMA Moving Average is 142.37
20 Day DMA Moving Average is 141.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	4.22%	145.08	151.15	153.96	144.74	12.48 times
Tue 12 May 2026	3.09%	142.75	145.03	145.47	135.77	9.51 times
Mon 11 May 2026	2.51%	137.23	140.68	140.88	131.61	11.92 times
Fri 08 May 2026	-0.37%	138.89	137.23	139.86	136.75	4.83 times
Thu 07 May 2026	-6.23%	148.37	137.74	148.56	136.53	6.48 times
Wed 06 May 2026	0%	145.00	146.89	148.82	143.76	5.56 times
Wed 06 May 2026	3.04%	145.00	146.89	148.82	143.76	5.56 times
Tue 05 May 2026	4.05%	138.97	142.56	142.57	138.65	4.6 times
Mon 04 May 2026	-2.99%	140.48	137.01	140.74	135.50	6.89 times
Fri 01 May 2026	-0.49%	141.80	141.24	143.56	139.31	3.86 times

Volume is calculated using 10 day average volume

USA Ducommun Incorporated DCO PriceVolume indicator, Ducommun Incorporated DCO indicators PriceVolume technical analysis, Ducommun Incorporated DCO indicators PriceVolume free charts, Ducommun Incorporated DCO indicators PriceVolume historical values USA

Below are charts of USA Ducommun Incorporated DCO PriceVolume indicator, Ducommun Incorporated DCO indicators PriceVolume technical analysis, Ducommun Incorporated DCO indicators PriceVolume free charts, Ducommun Incorporated DCO indicators PriceVolume historical values USA

Ducommun Incorporated DCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ducommun Incorporated DCO is: 129960 M

Current day volume is 3.468 times compared to averaged volume Ducommun Incorporated has

Historical price to volume measure of Ducommun Incorporated is:

Price	Percent Change	Percent change within day	Volume change
151.15	4.22%	4.18%	3.468 times
145.03	3.09%	1.6%	2.644 times
140.68	2.51%	2.51%	3.314 times
137.23	-0.37%	-1.2%	1.342 times
137.74	-6.23%	-7.16%	1.801 times
146.89	0%	1.3%	1.545 times
146.89	3.04%	1.3%	1.545 times
142.56	4.05%	2.58%	1.28 times
137.01	-2.99%	-2.47%	1.914 times
141.24	-0.49%	-0.39%	1.072 times

Price to volume Charts of Ducommun Incorporated DCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day