USA Ducommun Incorporated DCO MACD indicator, Ducommun Incorporated DCO indicators MACD technical analysis, Ducommun Incorporated DCO indicators MACD free charts, Ducommun Incorporated DCO indicators MACD historical values USA

Stock DCO - Share Ducommun Incorporated trades in USA under Capital Goods Deals in Military Government Technical

Daily Support: 166.64
Daily Resistance: 169.88
5 Day DMA Moving Average is 170.94
20 Day DMA Moving Average is 168.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.81%	170.71	169.04	170.71	167.47	1.55 times
Fri 25 Sep 2026	-1.39%	175.14	172.15	177.22	172.15	3 times
Thu 24 Sep 2026	1.19%	173.65	174.57	175.32	170.51	2.57 times
Wed 23 Sep 2026	3.64%	167.89	172.51	172.93	164.60	2.51 times
Tue 22 Sep 2026	-0.98%	168.74	166.45	170.74	164.10	2.64 times
Mon 21 Sep 2026	1.11%	168.01	168.09	170.22	165.38	2.31 times
Fri 18 Sep 2026	-0.19%	168.17	166.25	168.76	165.33	5.61 times
Thu 17 Sep 2026	-2.89%	176.39	166.56	176.39	162.67	2.21 times
Wed 16 Sep 2026	3.13%	166.49	171.52	174.00	164.40	3.74 times
Tue 15 Sep 2026	1.11%	166.97	166.32	169.85	156.31	3.33 times

Volume is calculated using 10 day average volume

USA Ducommun Incorporated DCO MACD indicator, Ducommun Incorporated DCO indicators MACD technical analysis, Ducommun Incorporated DCO indicators MACD free charts, Ducommun Incorporated DCO indicators MACD historical values USA

Below are charts of USA Ducommun Incorporated DCO MACD indicator, Ducommun Incorporated DCO indicators MACD technical analysis, Ducommun Incorporated DCO indicators MACD free charts, Ducommun Incorporated DCO indicators MACD historical values USA

Ducommun Incorporated DCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ducommun Incorporated DCO

12,26,9 day Ducommun Incorporated DCO MACD is: 170.31, 173.03, -2.72

According to MACD indicator, Prices of Ducommun Incorporated DCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ducommun Incorporated DCO are:

170.31, 173.03, -2.72
170.54, 173.35, -2.81
170.25, 173.45, -3.2
169.47, 173.36, -3.89
168.92, 173.43, -4.51
169.37, 173.99, -4.62
169.6, 174.46, -4.86
170.21, 175.12, -4.91
170.87, 175.8, -4.93
170.75, 176.14, -5.39

MACD charts of Ducommun Incorporated DCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.