USA Ducommun Incorporated DCO MACD indicator, Ducommun Incorporated DCO indicators MACD technical analysis, Ducommun Incorporated DCO indicators MACD free charts, Ducommun Incorporated DCO indicators MACD historical values USA

Stock DCO - Share Ducommun Incorporated trades in USA under Capital Goods Deals in Military Government Technical

Daily Support: 96.69
Daily Resistance: 100.88
5 Day DMA Moving Average is 93.97
20 Day DMA Moving Average is 91.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	4.61%	95.00	98.58	98.99	94.80	2.24 times
Fri 19 Dec 2025	2.55%	91.97	94.24	94.66	91.88	3.89 times
Thu 18 Dec 2025	0.22%	93.00	91.90	94.05	91.69	1.39 times
Wed 17 Dec 2025	-1.86%	93.35	91.70	93.76	91.51	1.27 times
Tue 16 Dec 2025	0.59%	92.50	93.44	94.23	92.40	1.84 times
Mon 15 Dec 2025	-1.41%	95.51	92.89	95.51	91.35	1.97 times
Fri 12 Dec 2025	-0.94%	96.50	94.22	98.45	93.36	2.19 times
Thu 11 Dec 2025	2.85%	92.45	95.11	96.37	92.43	1.72 times
Wed 10 Dec 2025	1.99%	89.98	92.47	94.52	89.42	1.65 times
Tue 09 Dec 2025	0.68%	90.37	90.67	92.41	89.92	1.33 times

Volume is calculated using 10 day average volume

USA Ducommun Incorporated DCO MACD indicator, Ducommun Incorporated DCO indicators MACD technical analysis, Ducommun Incorporated DCO indicators MACD free charts, Ducommun Incorporated DCO indicators MACD historical values USA

Below are charts of USA Ducommun Incorporated DCO MACD indicator, Ducommun Incorporated DCO indicators MACD technical analysis, Ducommun Incorporated DCO indicators MACD free charts, Ducommun Incorporated DCO indicators MACD historical values USA

Ducommun Incorporated DCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ducommun Incorporated DCO

12,26,9 day Ducommun Incorporated DCO MACD is: 93.31, 92.36, 0.95

According to MACD indicator, Prices of Ducommun Incorporated DCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ducommun Incorporated DCO are:

93.31, 92.36, 0.95
92.35, 91.86, 0.48999999999999
92.01, 91.67, 0.34
92.03, 91.65, 0.38
92.09, 91.65, 0.44
91.84, 91.51, 0.33
91.65, 91.4, 0.25
91.18, 91.17, 0.010000000000005
90.46, 90.86, -0.40000000000001
90.09, 90.73, -0.64

MACD charts of Ducommun Incorporated DCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.