Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 183.37 and 188.92
| Intraday Target 1 | 179.05 |
| Intraday Target 2 | 182.13 |
| Intraday Target 3 | 184.6 |
| Intraday Target 4 | 187.68 |
| Intraday Target 5 | 190.15 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 185.21 (0.43%) | 184.30 | 181.52 - 187.07 | 0.815 times | Mon 29 June 2026 | 184.42 (3.81%) | 173.70 | 170.00 - 184.52 | 0.8476 times | Fri 26 June 2026 | 177.66 (4.25%) | 170.05 | 166.90 - 177.66 | 2.8376 times | Thu 25 June 2026 | 170.41 (3.09%) | 167.04 | 166.36 - 173.03 | 0.6375 times | Wed 24 June 2026 | 165.31 (1.88%) | 162.81 | 159.37 - 165.97 | 0.654 times | Tue 23 June 2026 | 162.26 (-1.6%) | 161.74 | 160.45 - 165.58 | 0.6372 times | Mon 22 June 2026 | 164.90 (0.48%) | 163.46 | 162.59 - 165.82 | 0.7792 times | Thu 18 June 2026 | 164.12 (0.39%) | 166.56 | 161.14 - 167.67 | 1.5039 times | Wed 17 June 2026 | 163.49 (0.55%) | 162.46 | 156.98 - 165.80 | 0.7097 times | Tue 16 June 2026 | 162.60 (-1.6%) | 165.77 | 162.04 - 168.74 | 0.5781 times | Mon 15 June 2026 | 165.25 (0.43%) | 165.86 | 162.55 - 167.88 | 0.7215 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 177.61 and 194.68
| Weekly Target 1 | 163.69 |
| Weekly Target 2 | 174.45 |
| Weekly Target 3 | 180.76 |
| Weekly Target 4 | 191.52 |
| Weekly Target 5 | 197.83 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 185.21 (4.25%) | 173.70 | 170.00 - 187.07 | 0.5199 times | Fri 26 June 2026 | 177.66 (8.25%) | 163.46 | 159.37 - 177.66 | 1.7339 times | Thu 18 June 2026 | 164.12 (-0.26%) | 165.86 | 156.98 - 168.74 | 1.0985 times | Fri 12 June 2026 | 164.54 (9.77%) | 152.11 | 148.83 - 167.88 | 0.9901 times | Fri 05 June 2026 | 149.89 (-1.53%) | 149.10 | 145.51 - 153.30 | 0.8963 times | Fri 29 May 2026 | 152.22 (5.44%) | 144.76 | 144.76 - 155.00 | 0.7803 times | Fri 22 May 2026 | 144.37 (0.43%) | 145.42 | 138.46 - 147.42 | 0.7488 times | Fri 15 May 2026 | 143.75 (4.75%) | 137.23 | 131.61 - 156.32 | 1.5885 times | Fri 08 May 2026 | 137.23 (-2.84%) | 140.48 | 135.50 - 148.82 | 0.9242 times | Fri 01 May 2026 | 141.24 (1.31%) | 137.93 | 136.55 - 143.57 | 0.7196 times | Fri 24 April 2026 | 139.41 (1.02%) | 138.67 | 136.03 - 145.90 | 1.0148 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 165.36 and 206.92
| Monthly Target 1 | 131.04 |
| Monthly Target 2 | 158.12 |
| Monthly Target 3 | 172.59666666667 |
| Monthly Target 4 | 199.68 |
| Monthly Target 5 | 214.16 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.6579 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.3189 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.3142 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.0022 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.9031 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.8724 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.5941 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.5772 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 0.9918 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.7682 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.6786 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 139.96 and 232.33
| Yearly Target 1 | 63.29 |
| Yearly Target 2 | 124.25 |
| Yearly Target 3 | 155.66 |
| Yearly Target 4 | 216.62 |
| Yearly Target 5 | 248.03 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 185.21 (94.69%) | 95.13 | 94.70 - 187.07 | 1.5026 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.5952 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.2335 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.2276 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.607 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.6406 times | Thu 31 December 2020 | 53.70 (0%) | 34.55 | 31.36 - 56.00 | 0.1936 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 76 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 11 points
Upper Bollinger band is at 185 and lower is at 142, while middle bands are at 152 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.69 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 176.6 |
| 12 day DMA | 169.18 |
| 20 day DMA | 162.63 |
| 35 day DMA | 155.83 |
| 50 day DMA | 151.29 |
| 100 day DMA | 139.51 |
| 150 day DMA | 126.34 |
| 200 day DMA | 118.17 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.24 | 174.75 | 169.91 |
| 12 day EMA | 170.52 | 167.85 | 164.84 |
| 20 day EMA | 165.19 | 163.08 | 160.84 |
| 35 day EMA | 158.64 | 157.08 | 155.47 |
| 50 day EMA | 152.94 | 151.62 | 150.28 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.6 | 172.01 | 168.11 |
| 12 day SMA | 169.18 | 167.5 | 164.96 |
| 20 day SMA | 162.63 | 160.8 | 159.19 |
| 35 day SMA | 155.83 | 154.46 | 153.13 |
| 50 day SMA | 151.29 | 150.35 | 149.39 |
| 100 day SMA | 139.51 | 138.88 | 138.18 |
| 150 day SMA | 126.34 | 125.7 | 125.06 |
| 200 day SMA | 118.17 | 117.7 | 117.24 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
