Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 128.47 and 132.74
| Intraday Target 1 | 125.38 |
| Intraday Target 2 | 127.29 |
| Intraday Target 3 | 129.64666666667 |
| Intraday Target 4 | 131.56 |
| Intraday Target 5 | 133.92 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 129.21 (-1.38%) | 129.13 | 127.73 - 132.00 | 0.4317 times | Tue 10 March 2026 | 131.02 (-0.35%) | 131.15 | 123.76 - 133.70 | 0.9371 times | Mon 09 March 2026 | 131.48 (1.99%) | 127.58 | 125.16 - 131.69 | 0.7269 times | Fri 06 March 2026 | 128.91 (-0.98%) | 127.62 | 126.25 - 129.55 | 0.7035 times | Thu 05 March 2026 | 130.19 (-6.64%) | 137.63 | 128.30 - 137.63 | 0.5935 times | Wed 04 March 2026 | 139.45 (3.21%) | 134.81 | 133.66 - 140.02 | 1.2677 times | Tue 03 March 2026 | 135.11 (3.71%) | 128.94 | 124.45 - 136.17 | 2.2117 times | Mon 02 March 2026 | 130.28 (5.41%) | 125.24 | 124.18 - 132.00 | 1.3503 times | Fri 27 February 2026 | 123.59 (0.97%) | 121.45 | 120.49 - 124.95 | 0.8061 times | Thu 26 February 2026 | 122.40 (-3.45%) | 120.45 | 115.06 - 124.55 | 0.9714 times | Wed 25 February 2026 | 126.77 (0.77%) | 126.52 | 123.90 - 128.15 | 0.8335 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 126.49 and 136.43
| Weekly Target 1 | 118.95 |
| Weekly Target 2 | 124.08 |
| Weekly Target 3 | 128.89 |
| Weekly Target 4 | 134.02 |
| Weekly Target 5 | 138.83 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 129.21 (0.23%) | 127.58 | 123.76 - 133.70 | 0.5859 times | Fri 06 March 2026 | 128.91 (4.3%) | 125.24 | 124.18 - 140.02 | 1.713 times | Fri 27 February 2026 | 123.59 (-2.36%) | 125.45 | 115.06 - 128.15 | 1.1524 times | Fri 20 February 2026 | 126.58 (2.11%) | 124.29 | 122.13 - 128.17 | 0.7618 times | Fri 13 February 2026 | 123.96 (0%) | 120.34 | 120.24 - 124.70 | 0.2548 times | Fri 13 February 2026 | 123.96 (2.38%) | 121.33 | 118.94 - 124.70 | 0.9824 times | Fri 06 February 2026 | 121.08 (6.82%) | 113.86 | 111.96 - 123.87 | 1.5057 times | Fri 30 January 2026 | 113.35 (0.43%) | 111.99 | 108.62 - 113.84 | 0.8926 times | Fri 23 January 2026 | 112.87 (-1.2%) | 113.60 | 111.30 - 117.07 | 0.9369 times | Fri 16 January 2026 | 114.24 (6.02%) | 108.09 | 106.36 - 115.34 | 1.2146 times | Fri 09 January 2026 | 107.75 (11.31%) | 98.01 | 98.00 - 110.00 | 1.1018 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 126.49 and 142.75
| Monthly Target 1 | 114.74 |
| Monthly Target 2 | 121.97 |
| Monthly Target 3 | 130.99666666667 |
| Monthly Target 4 | 138.23 |
| Monthly Target 5 | 147.26 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 129.21 (4.55%) | 125.24 | 123.76 - 140.02 | 0.6122 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.2402 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.1325 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.7967 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.7494 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.3288 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.9972 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.915 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.1683 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.0598 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.5822 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 111.96 and 157.28
| Yearly Target 1 | 75.99 |
| Yearly Target 2 | 102.6 |
| Yearly Target 3 | 121.31 |
| Yearly Target 4 | 147.92 |
| Yearly Target 5 | 166.63 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 129.21 (35.82%) | 95.13 | 94.70 - 140.02 | 0.5575 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.8513 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.4315 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.4655 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.7238 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.7496 times | Thu 31 December 2020 | 53.70 (0%) | 34.55 | 31.36 - 56.00 | 0.2208 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 123 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DucommunIncorporated in short term but the sell signal is initial and weak.
DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.21 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 130.16 |
| 12 day DMA | 129.52 |
| 20 day DMA | 127.45 |
| 35 day DMA | 122.7 |
| 50 day DMA | 117.67 |
| 100 day DMA | 105.15 |
| 150 day DMA | 100.98 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.44 | 131.05 | 131.06 |
| 12 day EMA | 129.36 | 129.39 | 129.09 |
| 20 day EMA | 127.12 | 126.9 | 126.47 |
| 35 day EMA | 122.31 | 121.9 | 121.36 |
| 50 day EMA | 117.25 | 116.76 | 116.18 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.16 | 132.21 | 133.03 |
| 12 day SMA | 129.52 | 129.14 | 128.77 |
| 20 day SMA | 127.45 | 127.01 | 126.52 |
| 35 day SMA | 122.7 | 122.3 | 121.76 |
| 50 day SMA | 117.67 | 117.01 | 116.32 |
| 100 day SMA | 105.15 | 104.77 | 104.39 |
| 150 day SMA | 100.98 | 100.73 | 100.47 |
| 200 day SMA | 96.29 | 95.98 | 95.67 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
