DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 88.05 and 90.39
| Intraday Target 1 | 87.38 |
| Intraday Target 2 | 88.72 |
| Intraday Target 3 | 89.72 |
| Intraday Target 4 | 91.06 |
| Intraday Target 5 | 92.06 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.06 (0.69%) | 90.45 | 88.38 - 90.72 | 0.8108 times | Fri 05 December 2025 | 89.44 (-0.67%) | 89.18 | 88.15 - 90.28 | 0.9907 times | Thu 04 December 2025 | 90.04 (0.11%) | 90.62 | 89.51 - 91.61 | 0.8341 times | Wed 03 December 2025 | 89.94 (-0.17%) | 90.95 | 88.78 - 90.95 | 0.8196 times | Tue 02 December 2025 | 90.09 (0.56%) | 90.30 | 88.56 - 91.70 | 1.1928 times | Mon 01 December 2025 | 89.59 (-2.29%) | 90.24 | 89.49 - 91.30 | 1.536 times | Fri 28 November 2025 | 91.69 (0.55%) | 91.88 | 90.08 - 91.88 | 0.4898 times | Wed 26 November 2025 | 91.19 (1.21%) | 89.78 | 89.32 - 91.44 | 1.0606 times | Tue 25 November 2025 | 90.10 (3.24%) | 87.22 | 86.39 - 90.48 | 1.0695 times | Mon 24 November 2025 | 87.27 (1%) | 86.64 | 84.97 - 88.58 | 1.1961 times | Fri 21 November 2025 | 86.41 (-0.44%) | 86.33 | 84.76 - 87.66 | 1.9791 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 88.05 and 90.39
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 88.72 |
| Weekly Target 3 | 89.72 |
| Weekly Target 4 | 91.06 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.06 (0.69%) | 90.45 | 88.38 - 90.72 | 0.1368 times | Fri 05 December 2025 | 89.44 (-2.45%) | 90.24 | 88.15 - 91.70 | 0.9066 times | Fri 28 November 2025 | 91.69 (6.11%) | 86.64 | 84.97 - 91.88 | 0.6438 times | Fri 21 November 2025 | 86.41 (-5.43%) | 90.65 | 84.76 - 91.73 | 0.9997 times | Fri 14 November 2025 | 91.37 (2.04%) | 91.00 | 90.64 - 99.78 | 1.1878 times | Fri 07 November 2025 | 89.54 (-2.41%) | 92.99 | 87.24 - 93.21 | 0.9562 times | Fri 31 October 2025 | 91.75 (0%) | 92.31 | 90.78 - 93.10 | 0.2086 times | Fri 31 October 2025 | 91.75 (-8.89%) | 100.92 | 88.20 - 101.45 | 2.2287 times | Fri 24 October 2025 | 100.70 (9.53%) | 92.70 | 92.70 - 101.47 | 1.2956 times | Fri 17 October 2025 | 91.94 (0.88%) | 92.04 | 89.88 - 96.91 | 1.4363 times | Fri 10 October 2025 | 91.14 (-3.86%) | 94.93 | 90.96 - 97.48 | 1.1831 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 87.33 and 90.88
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 88.24 |
| Monthly Target 3 | 89.97 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 93.52 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.06 (-1.78%) | 90.24 | 88.15 - 91.70 | 0.2531 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.9188 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.6292 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.2227 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 1.1219 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.4325 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.2995 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.7139 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.6675 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 0.7409 times | Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 0.715 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 70.91 and 120.62
| Yearly Target 1 | 31.39 |
| Yearly Target 2 | 60.72 |
| Yearly Target 3 | 81.096666666667 |
| Yearly Target 4 | 110.43 |
| Yearly Target 5 | 130.81 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.06 (41.47%) | 65.00 | 51.76 - 101.47 | 1.6497 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.3564 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.3886 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.6859 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.7103 times | Thu 31 December 2020 | 53.70 (0%) | 34.55 | 31.36 - 56.00 | 0.2092 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DucommunIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.79 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 89.38 |
| 20 day DMA | 90.55 |
| 35 day DMA | 91.87 |
| 50 day DMA | 92.71 |
| 100 day DMA | 92.06 |
| 150 day DMA | 86.49 |
| 200 day DMA | 79.3 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 89.82 | 90.01 |
| 12 day EMA | 89.98 | 89.97 | 90.07 |
| 20 day EMA | 90.4 | 90.44 | 90.55 |
| 35 day EMA | 91.36 | 91.44 | 91.56 |
| 50 day EMA | 92.42 | 92.52 | 92.65 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 89.82 | 90.27 |
| 12 day SMA | 89.38 | 89.26 | 89.19 |
| 20 day SMA | 90.55 | 90.53 | 90.51 |
| 35 day SMA | 91.87 | 91.93 | 91.99 |
| 50 day SMA | 92.71 | 92.78 | 92.82 |
| 100 day SMA | 92.06 | 92.03 | 92 |
| 150 day SMA | 86.49 | 86.28 | 86.07 |
| 200 day SMA | 79.3 | 79.17 | 79.03 |


