Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 143.95 and 148.49
| Intraday Target 1 | 142.95 |
| Intraday Target 2 | 144.94 |
| Intraday Target 3 | 147.49333333333 |
| Intraday Target 4 | 149.48 |
| Intraday Target 5 | 152.03 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 146.92 (-2.22%) | 149.13 | 145.51 - 150.05 | 0.7821 times | Tue 02 June 2026 | 150.26 (1.1%) | 148.62 | 147.93 - 152.79 | 0.9295 times | Mon 01 June 2026 | 148.62 (-2.36%) | 149.10 | 145.52 - 151.13 | 1.2517 times | Fri 29 May 2026 | 152.22 (-0.01%) | 151.98 | 149.64 - 155.00 | 1.3718 times | Thu 28 May 2026 | 152.24 (2.41%) | 150.44 | 148.96 - 153.56 | 1.1757 times | Wed 27 May 2026 | 148.66 (-0.91%) | 150.41 | 146.49 - 151.82 | 1.0162 times | Tue 26 May 2026 | 150.03 (3.92%) | 144.76 | 144.76 - 150.09 | 0.8166 times | Fri 22 May 2026 | 144.37 (1.01%) | 143.72 | 139.54 - 144.60 | 1.042 times | Thu 21 May 2026 | 142.92 (-0.2%) | 141.49 | 138.46 - 143.14 | 0.9655 times | Wed 20 May 2026 | 143.20 (1.02%) | 143.37 | 142.43 - 145.95 | 0.6489 times | Tue 19 May 2026 | 141.75 (-2.48%) | 145.62 | 138.50 - 145.62 | 0.9022 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 142.58 and 149.86
| Weekly Target 1 | 141.13 |
| Weekly Target 2 | 144.02 |
| Weekly Target 3 | 148.40666666667 |
| Weekly Target 4 | 151.3 |
| Weekly Target 5 | 155.69 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 146.92 (-3.48%) | 149.10 | 145.51 - 152.79 | 0.5764 times | Fri 29 May 2026 | 152.22 (5.44%) | 144.76 | 144.76 - 155.00 | 0.852 times | Fri 22 May 2026 | 144.37 (0.43%) | 145.42 | 138.46 - 147.42 | 0.8176 times | Fri 15 May 2026 | 143.75 (4.75%) | 137.23 | 131.61 - 156.32 | 1.7345 times | Fri 08 May 2026 | 137.23 (-2.84%) | 140.48 | 135.50 - 148.82 | 1.0092 times | Fri 01 May 2026 | 141.24 (1.31%) | 137.93 | 136.55 - 143.57 | 0.7857 times | Fri 24 April 2026 | 139.41 (1.02%) | 138.67 | 136.03 - 145.90 | 1.1081 times | Fri 17 April 2026 | 138.00 (-1.42%) | 139.42 | 135.26 - 143.00 | 0.9995 times | Fri 10 April 2026 | 139.99 (10.19%) | 127.50 | 127.50 - 143.33 | 1.5248 times | Thu 02 April 2026 | 127.04 (5.18%) | 121.74 | 115.60 - 128.05 | 0.592 times | Fri 27 March 2026 | 120.78 (0.3%) | 123.05 | 120.03 - 126.98 | 0.7274 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 142.58 and 149.86
| Monthly Target 1 | 141.13 |
| Monthly Target 2 | 144.02 |
| Monthly Target 3 | 148.40666666667 |
| Monthly Target 4 | 151.3 |
| Monthly Target 5 | 155.69 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 146.92 (-3.48%) | 149.10 | 145.51 - 152.79 | 0.1963 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.55 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.5445 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.1778 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.0613 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.0252 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.6982 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.6784 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.1655 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.9027 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.7975 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 120.81 and 182.43
| Yearly Target 1 | 71.03 |
| Yearly Target 2 | 108.97 |
| Yearly Target 3 | 132.64666666667 |
| Yearly Target 4 | 170.59 |
| Yearly Target 5 | 194.27 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 146.92 (54.44%) | 95.13 | 94.70 - 156.32 | 1.2419 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.6708 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.292 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.2858 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.6358 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.6709 times | Thu 31 December 2020 | 53.70 (0%) | 34.55 | 31.36 - 56.00 | 0.2027 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.49
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 142 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DucommunIncorporated in short term but the sell signal is initial and weak.
DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DucommunIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.33 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 150.05 |
| 12 day DMA | 147.21 |
| 20 day DMA | 146.03 |
| 35 day DMA | 143.57 |
| 50 day DMA | 139.52 |
| 100 day DMA | 130.18 |
| 150 day DMA | 117.81 |
| 200 day DMA | 111.61 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.78 | 149.71 | 149.43 |
| 12 day EMA | 147.73 | 147.88 | 147.45 |
| 20 day EMA | 146.09 | 146 | 145.55 |
| 35 day EMA | 142.62 | 142.37 | 141.91 |
| 50 day EMA | 139.29 | 138.98 | 138.52 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.05 | 150.4 | 150.35 |
| 12 day SMA | 147.21 | 146.95 | 147.06 |
| 20 day SMA | 146.03 | 145.81 | 145.15 |
| 35 day SMA | 143.57 | 143.41 | 143.15 |
| 50 day SMA | 139.52 | 139.03 | 138.44 |
| 100 day SMA | 130.18 | 129.71 | 129.22 |
| 150 day SMA | 117.81 | 117.47 | 117.11 |
| 200 day SMA | 111.61 | 111.33 | 111.03 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
