DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 68.8 and 70.48
| Intraday Target 1 | 67.44 |
| Intraday Target 2 | 68.47 |
| Intraday Target 3 | 69.116666666667 |
| Intraday Target 4 | 70.15 |
| Intraday Target 5 | 70.8 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 69.51 (0.48%) | 69.00 | 68.08 - 69.76 | 0.87 times | Thu 23 January 2025 | 69.18 (1.21%) | 68.00 | 67.37 - 69.22 | 0.86 times | Wed 22 January 2025 | 68.35 (-2.22%) | 69.70 | 68.19 - 69.88 | 0.9113 times | Tue 21 January 2025 | 69.90 (1.98%) | 68.90 | 67.82 - 70.25 | 1.4467 times | Fri 17 January 2025 | 68.54 (0%) | 69.12 | 67.58 - 69.15 | 0.8899 times | Fri 17 January 2025 | 68.54 (-0.22%) | 69.12 | 67.58 - 69.15 | 0.8899 times | Thu 16 January 2025 | 68.69 (0.63%) | 68.26 | 67.80 - 68.86 | 0.9284 times | Wed 15 January 2025 | 68.26 (1.91%) | 67.78 | 66.63 - 68.92 | 1.048 times | Tue 14 January 2025 | 66.98 (1.64%) | 66.65 | 65.38 - 66.99 | 0.7774 times | Mon 13 January 2025 | 65.90 (0%) | 64.06 | 62.87 - 65.98 | 1.3783 times | Mon 13 January 2025 | 65.90 (2.2%) | 64.06 | 62.87 - 65.98 | 1.3783 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 68.44 and 71.32
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 69.043333333333 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 69.51 (1.42%) | 68.90 | 67.37 - 70.25 | 0.9489 times | Fri 17 January 2025 | 68.54 (0%) | 69.12 | 67.58 - 69.15 | 0.2066 times | Fri 17 January 2025 | 68.54 (4.01%) | 64.06 | 62.87 - 69.15 | 1.1658 times | Mon 13 January 2025 | 65.90 (2.2%) | 64.06 | 62.87 - 65.98 | 0.3199 times | Fri 10 January 2025 | 64.48 (-0.74%) | 63.47 | 63.01 - 65.08 | 0.4508 times | Wed 08 January 2025 | 64.96 (1.48%) | 64.12 | 62.67 - 65.08 | 0.7916 times | Fri 03 January 2025 | 64.01 (5.19%) | 60.43 | 59.52 - 67.02 | 1.3051 times | Fri 27 December 2024 | 60.85 (-1.68%) | 61.53 | 60.62 - 62.25 | 0.7368 times | Fri 20 December 2024 | 61.89 (-2.83%) | 63.77 | 60.27 - 65.30 | 2.0295 times | Fri 13 December 2024 | 63.69 (-8.47%) | 63.43 | 60.63 - 66.61 | 2.045 times | Thu 05 December 2024 | 69.58 (4.47%) | 66.42 | 65.05 - 70.50 | 0.7706 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 66.06 and 73.7
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 64.66 |
| Monthly Target 3 | 67.456666666667 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 69.51 (9.19%) | 65.00 | 62.61 - 70.25 | 0.8492 times | Tue 31 December 2024 | 63.66 (-4.41%) | 66.42 | 59.52 - 70.50 | 1.1819 times | Tue 26 November 2024 | 66.60 (13.28%) | 59.06 | 58.83 - 70.05 | 1.7537 times | Thu 31 October 2024 | 58.79 (-10.69%) | 65.83 | 58.72 - 67.04 | 0.4903 times | Mon 30 September 2024 | 65.83 (1.15%) | 64.48 | 60.39 - 66.77 | 0.829 times | Fri 30 August 2024 | 65.08 (1.42%) | 64.02 | 57.15 - 66.13 | 0.6817 times | Wed 31 July 2024 | 64.17 (10.52%) | 58.20 | 56.40 - 65.89 | 0.5584 times | Fri 28 June 2024 | 58.06 (-0.21%) | 58.17 | 56.07 - 59.60 | 0.9204 times | Fri 31 May 2024 | 58.18 (7.56%) | 54.37 | 54.29 - 60.00 | 0.9912 times | Tue 30 April 2024 | 54.09 (5.44%) | 51.56 | 48.21 - 58.19 | 1.7442 times | Thu 28 March 2024 | 51.30 (7.5%) | 48.07 | 47.53 - 51.49 | 1.002 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.85
Tomorrow's movement Prediction of Ducommun Incorporated DCO is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.36 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 67.85 |
| 20 day DMA | 66.19 |
| 35 day DMA | 64.85 |
| 50 day DMA | 65.42 |
| 100 day DMA | 64.61 |
| 150 day DMA | 63.57 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 68.75 | 68.54 |
| 12 day EMA | 67.89 | 67.6 | 67.31 |
| 20 day EMA | 66.9 | 66.63 | 66.36 |
| 35 day EMA | 66.28 | 66.09 | 65.91 |
| 50 day EMA | 65.72 | 65.57 | 65.42 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 68.9 | 68.8 |
| 12 day SMA | 67.85 | 67.47 | 67.12 |
| 20 day SMA | 66.19 | 65.76 | 65.4 |
| 35 day SMA | 64.85 | 64.75 | 64.66 |
| 50 day SMA | 65.42 | 65.39 | 65.36 |
| 100 day SMA | 64.61 | 64.57 | 64.52 |
| 150 day SMA | 63.57 | 63.49 | 63.42 |
| 200 day SMA | 61.81 | 61.74 | 61.67 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
