ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong intraday Stock price targets for DucommunIncorporated are 196.28 and 202.68

Intraday Target 1194.99
Intraday Target 2197.57
Intraday Target 3201.38666666667
Intraday Target 4203.97
Intraday Target 5207.79

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Wed 19 August 2026 200.16 (-2.01%) 205.20 198.80 - 205.20 0.7682 times
Tue 18 August 2026 204.27 (-0.47%) 203.00 201.17 - 206.00 0.7219 times
Mon 17 August 2026 205.23 (-0.85%) 207.00 204.08 - 209.27 0.7014 times
Fri 14 August 2026 206.98 (3.99%) 199.60 199.60 - 207.46 0.6084 times
Thu 13 August 2026 199.03 (-1.17%) 202.36 198.40 - 202.36 0.5968 times
Wed 12 August 2026 201.39 (2.09%) 201.43 199.27 - 204.20 1.4206 times
Tue 11 August 2026 197.26 (1.24%) 195.50 193.85 - 200.40 1.0686 times
Mon 10 August 2026 194.85 (-1.13%) 194.29 194.28 - 202.15 0.932 times
Fri 07 August 2026 197.07 (-2.18%) 198.02 193.52 - 202.27 1.341 times
Thu 06 August 2026 201.46 (5.08%) 199.51 194.28 - 210.39 1.8412 times
Wed 05 August 2026 191.72 (-0.07%) 193.60 189.82 - 196.80 1.1282 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 194.25 and 204.72

Weekly Target 1192.27
Weekly Target 2196.22
Weekly Target 3202.74333333333
Weekly Target 4206.69
Weekly Target 5213.21

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Wed 19 August 2026 200.16 (-3.3%) 207.00 198.80 - 209.27 0.3726 times
Fri 14 August 2026 206.98 (5.03%) 194.29 193.85 - 207.46 0.7865 times
Fri 07 August 2026 197.07 (10.08%) 178.00 176.10 - 210.39 1.1275 times
Fri 31 July 2026 179.02 (0.89%) 178.83 168.38 - 186.40 1.0216 times
Fri 24 July 2026 177.44 (5.32%) 168.77 167.06 - 181.35 0.9907 times
Fri 17 July 2026 168.47 (2.05%) 163.51 161.87 - 175.03 1.4499 times
Fri 10 July 2026 165.08 (-11.53%) 186.45 163.08 - 190.35 0.8765 times
Thu 02 July 2026 186.60 (5.03%) 173.70 170.00 - 196.63 0.9998 times
Fri 26 June 2026 177.66 (8.25%) 163.46 159.37 - 177.66 1.4539 times
Thu 18 June 2026 164.12 (-0.26%) 165.86 156.98 - 168.74 0.9211 times
Fri 12 June 2026 164.54 (9.77%) 152.11 148.83 - 167.88 0.8302 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 188.13 and 222.42

Monthly Target 1161.26
Monthly Target 2180.71
Monthly Target 3195.55
Monthly Target 4215
Monthly Target 5229.84

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Wed 19 August 2026 200.16 (11.81%) 178.00 176.10 - 210.39 0.7879 times
Fri 31 July 2026 179.02 (-3.34%) 185.53 161.87 - 196.63 1.6893 times
Tue 30 June 2026 185.21 (21.67%) 149.10 145.51 - 187.07 1.5136 times
Fri 29 May 2026 152.22 (7.25%) 141.80 131.61 - 156.32 1.2041 times
Thu 30 April 2026 141.93 (16.34%) 121.68 121.68 - 145.90 1.1998 times
Tue 31 March 2026 122.00 (-1.29%) 125.24 115.60 - 140.02 0.915 times
Fri 27 February 2026 123.59 (9.03%) 113.86 111.96 - 128.17 0.8245 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 0.7964 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.5424 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.527 times
Fri 31 October 2025 91.75 (-4.56%) 95.28 88.20 - 101.47 0.9054 times

 monthly chart DucommunIncorporated

Yearly price and charts DucommunIncorporated

Strong yearly Stock price targets for DucommunIncorporated DCO are 147.43 and 263.12

Yearly Target 152.73
Yearly Target 2126.44
Yearly Target 3168.41666666667
Yearly Target 4242.13
Yearly Target 5284.11

Yearly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Wed 19 August 2026 200.16 (110.41%) 95.13 94.70 - 210.39 1.9211 times
Wed 31 December 2025 95.13 (49.43%) 65.00 51.76 - 101.47 1.4737 times
Tue 31 December 2024 63.66 (22.28%) 51.90 47.53 - 70.50 1.1396 times
Fri 29 December 2023 52.06 (4.2%) 50.00 40.24 - 58.28 1.1341 times
Fri 30 December 2022 49.96 (6.82%) 47.44 38.89 - 58.18 0.5608 times
Fri 31 December 2021 46.77 (-12.91%) 54.02 41.72 - 65.40 0.5918 times
Thu 31 December 2020 53.70 (0%) 34.55 31.36 - 56.00 0.1788 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 197.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ducommun Incorporated DCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.42

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 12 points

Upper Bollinger band is at 214 and lower is at 169, while middle bands are at 180 and 203

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.

DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DucommunIncorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DucommunIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.35 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 203.13
12 day DMA 199.27
20 day DMA 191.02
35 day DMA 183.91
50 day DMA 178.85
100 day DMA 159.96
150 day DMA 147.25
200 day DMA 133.85

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA202.03202.96202.3
12 day EMA197.85197.43196.19
20 day EMA192.83192.06190.77
35 day EMA185.78184.93183.79
50 day EMA178.85177.98176.91

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA203.13203.38201.98
12 day SMA199.27197.83195.73
20 day SMA191.02189.74188.28
35 day SMA183.91183.49182.92
50 day SMA178.85177.85176.76
100 day SMA159.96159.18158.4
150 day SMA147.25146.65146
200 day SMA133.85133.32132.8

Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top