DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 196.28 and 202.68
| Intraday Target 1 | 194.99 |
| Intraday Target 2 | 197.57 |
| Intraday Target 3 | 201.38666666667 |
| Intraday Target 4 | 203.97 |
| Intraday Target 5 | 207.79 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 200.16 (-2.01%) | 205.20 | 198.80 - 205.20 | 0.7682 times | Tue 18 August 2026 | 204.27 (-0.47%) | 203.00 | 201.17 - 206.00 | 0.7219 times | Mon 17 August 2026 | 205.23 (-0.85%) | 207.00 | 204.08 - 209.27 | 0.7014 times | Fri 14 August 2026 | 206.98 (3.99%) | 199.60 | 199.60 - 207.46 | 0.6084 times | Thu 13 August 2026 | 199.03 (-1.17%) | 202.36 | 198.40 - 202.36 | 0.5968 times | Wed 12 August 2026 | 201.39 (2.09%) | 201.43 | 199.27 - 204.20 | 1.4206 times | Tue 11 August 2026 | 197.26 (1.24%) | 195.50 | 193.85 - 200.40 | 1.0686 times | Mon 10 August 2026 | 194.85 (-1.13%) | 194.29 | 194.28 - 202.15 | 0.932 times | Fri 07 August 2026 | 197.07 (-2.18%) | 198.02 | 193.52 - 202.27 | 1.341 times | Thu 06 August 2026 | 201.46 (5.08%) | 199.51 | 194.28 - 210.39 | 1.8412 times | Wed 05 August 2026 | 191.72 (-0.07%) | 193.60 | 189.82 - 196.80 | 1.1282 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 194.25 and 204.72
| Weekly Target 1 | 192.27 |
| Weekly Target 2 | 196.22 |
| Weekly Target 3 | 202.74333333333 |
| Weekly Target 4 | 206.69 |
| Weekly Target 5 | 213.21 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 200.16 (-3.3%) | 207.00 | 198.80 - 209.27 | 0.3726 times | Fri 14 August 2026 | 206.98 (5.03%) | 194.29 | 193.85 - 207.46 | 0.7865 times | Fri 07 August 2026 | 197.07 (10.08%) | 178.00 | 176.10 - 210.39 | 1.1275 times | Fri 31 July 2026 | 179.02 (0.89%) | 178.83 | 168.38 - 186.40 | 1.0216 times | Fri 24 July 2026 | 177.44 (5.32%) | 168.77 | 167.06 - 181.35 | 0.9907 times | Fri 17 July 2026 | 168.47 (2.05%) | 163.51 | 161.87 - 175.03 | 1.4499 times | Fri 10 July 2026 | 165.08 (-11.53%) | 186.45 | 163.08 - 190.35 | 0.8765 times | Thu 02 July 2026 | 186.60 (5.03%) | 173.70 | 170.00 - 196.63 | 0.9998 times | Fri 26 June 2026 | 177.66 (8.25%) | 163.46 | 159.37 - 177.66 | 1.4539 times | Thu 18 June 2026 | 164.12 (-0.26%) | 165.86 | 156.98 - 168.74 | 0.9211 times | Fri 12 June 2026 | 164.54 (9.77%) | 152.11 | 148.83 - 167.88 | 0.8302 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 188.13 and 222.42
| Monthly Target 1 | 161.26 |
| Monthly Target 2 | 180.71 |
| Monthly Target 3 | 195.55 |
| Monthly Target 4 | 215 |
| Monthly Target 5 | 229.84 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 200.16 (11.81%) | 178.00 | 176.10 - 210.39 | 0.7879 times | Fri 31 July 2026 | 179.02 (-3.34%) | 185.53 | 161.87 - 196.63 | 1.6893 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.5136 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.2041 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.1998 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.915 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.8245 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.7964 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.5424 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.527 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 0.9054 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 147.43 and 263.12
| Yearly Target 1 | 52.73 |
| Yearly Target 2 | 126.44 |
| Yearly Target 3 | 168.41666666667 |
| Yearly Target 4 | 242.13 |
| Yearly Target 5 | 284.11 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 200.16 (110.41%) | 95.13 | 94.70 - 210.39 | 1.9211 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.4737 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.1396 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.1341 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.5608 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.5918 times | Thu 31 December 2020 | 53.70 (0%) | 34.55 | 31.36 - 56.00 | 0.1788 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.42
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 12 points
Upper Bollinger band is at 214 and lower is at 169, while middle bands are at 180 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DucommunIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.35 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 203.13 |
| 12 day DMA | 199.27 |
| 20 day DMA | 191.02 |
| 35 day DMA | 183.91 |
| 50 day DMA | 178.85 |
| 100 day DMA | 159.96 |
| 150 day DMA | 147.25 |
| 200 day DMA | 133.85 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.03 | 202.96 | 202.3 |
| 12 day EMA | 197.85 | 197.43 | 196.19 |
| 20 day EMA | 192.83 | 192.06 | 190.77 |
| 35 day EMA | 185.78 | 184.93 | 183.79 |
| 50 day EMA | 178.85 | 177.98 | 176.91 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.13 | 203.38 | 201.98 |
| 12 day SMA | 199.27 | 197.83 | 195.73 |
| 20 day SMA | 191.02 | 189.74 | 188.28 |
| 35 day SMA | 183.91 | 183.49 | 182.92 |
| 50 day SMA | 178.85 | 177.85 | 176.76 |
| 100 day SMA | 159.96 | 159.18 | 158.4 |
| 150 day SMA | 147.25 | 146.65 | 146 |
| 200 day SMA | 133.85 | 133.32 | 132.8 |


