Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 139 and 142.99
| Intraday Target 1 | 136.01 |
| Intraday Target 2 | 138 |
| Intraday Target 3 | 140 |
| Intraday Target 4 | 141.99 |
| Intraday Target 5 | 143.99 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.99 (-0.43%) | 139.56 | 138.01 - 142.00 | 0.79 times | Thu 09 April 2026 | 140.59 (1.77%) | 137.97 | 137.71 - 141.65 | 1.0297 times | Wed 08 April 2026 | 138.14 (2.78%) | 138.54 | 138.14 - 143.33 | 1.9484 times | Tue 07 April 2026 | 134.40 (3.38%) | 128.09 | 128.09 - 134.92 | 1.151 times | Mon 06 April 2026 | 130.00 (2.33%) | 127.50 | 127.50 - 132.23 | 1.7397 times | Thu 02 April 2026 | 127.04 (0.48%) | 124.31 | 122.92 - 127.77 | 0.4514 times | Wed 01 April 2026 | 126.43 (3.63%) | 121.68 | 121.68 - 128.05 | 0.6562 times | Tue 31 March 2026 | 122.00 (4.18%) | 119.36 | 117.70 - 122.07 | 0.7491 times | Mon 30 March 2026 | 117.10 (-3.05%) | 121.74 | 115.60 - 121.74 | 0.7285 times | Fri 27 March 2026 | 120.78 (-0.53%) | 121.72 | 120.03 - 122.60 | 0.756 times | Thu 26 March 2026 | 121.42 (-4.21%) | 124.82 | 121.19 - 126.35 | 0.818 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 133.75 and 149.58
| Weekly Target 1 | 121.11 |
| Weekly Target 2 | 130.55 |
| Weekly Target 3 | 136.94 |
| Weekly Target 4 | 146.38 |
| Weekly Target 5 | 152.77 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.99 (10.19%) | 127.50 | 127.50 - 143.33 | 2.0421 times | Thu 02 April 2026 | 127.04 (5.18%) | 121.74 | 115.60 - 128.05 | 0.7928 times | Fri 27 March 2026 | 120.78 (0.3%) | 123.05 | 120.03 - 126.98 | 0.9741 times | Fri 20 March 2026 | 120.42 (-3.78%) | 126.63 | 119.97 - 128.95 | 0.5846 times | Fri 13 March 2026 | 125.15 (-2.92%) | 127.58 | 123.28 - 133.70 | 0.9955 times | Fri 06 March 2026 | 128.91 (4.3%) | 125.24 | 124.18 - 140.02 | 1.6238 times | Fri 27 February 2026 | 123.59 (-2.36%) | 125.45 | 115.06 - 128.15 | 1.0924 times | Fri 20 February 2026 | 126.58 (2.11%) | 124.29 | 122.13 - 128.17 | 0.7221 times | Fri 13 February 2026 | 123.96 (0%) | 120.34 | 120.24 - 124.70 | 0.2415 times | Fri 13 February 2026 | 123.96 (2.38%) | 121.33 | 118.94 - 124.70 | 0.9312 times | Fri 06 February 2026 | 121.08 (6.82%) | 113.86 | 111.96 - 123.87 | 1.4273 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 130.84 and 152.49
| Monthly Target 1 | 113.35 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 148.32 |
| Monthly Target 5 | 156.65 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.99 (14.75%) | 121.68 | 121.68 - 143.33 | 0.6498 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.2634 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.2043 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.0997 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.7736 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.7277 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.2903 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.9683 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.8885 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.1345 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.0291 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 117.35 and 165.98
| Yearly Target 1 | 77.38 |
| Yearly Target 2 | 108.68 |
| Yearly Target 3 | 126.00666666667 |
| Yearly Target 4 | 157.31 |
| Yearly Target 5 | 174.64 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.99 (47.16%) | 95.13 | 94.70 - 143.33 | 0.7828 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.7866 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.3814 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.4142 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.6985 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.7234 times | Thu 31 December 2020 | 53.70 (0%) | 34.55 | 31.36 - 56.00 | 0.2131 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.77
Munafa value: 71 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 115, while middle bands are at 121 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.37 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 136.62 |
| 12 day DMA | 128.72 |
| 20 day DMA | 127.02 |
| 35 day DMA | 127.77 |
| 50 day DMA | 125.48 |
| 100 day DMA | 111.78 |
| 150 day DMA | 105.77 |
| 200 day DMA | 101.56 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.58 | 134.87 | 132.01 |
| 12 day EMA | 131.66 | 130.15 | 128.25 |
| 20 day EMA | 129.39 | 128.28 | 126.99 |
| 35 day EMA | 126.66 | 125.87 | 125 |
| 50 day EMA | 125.53 | 124.94 | 124.3 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.62 | 134.03 | 131.2 |
| 12 day SMA | 128.72 | 127.38 | 125.89 |
| 20 day SMA | 127.02 | 126.48 | 126 |
| 35 day SMA | 127.77 | 127.32 | 126.88 |
| 50 day SMA | 125.48 | 124.9 | 124.32 |
| 100 day SMA | 111.78 | 111.29 | 110.84 |
| 150 day SMA | 105.77 | 105.45 | 105.11 |
| 200 day SMA | 101.56 | 101.27 | 100.98 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
