Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 93.06 and 95.84
| Intraday Target 1 | 90.81 |
| Intraday Target 2 | 92.53 |
| Intraday Target 3 | 93.593333333333 |
| Intraday Target 4 | 95.31 |
| Intraday Target 5 | 96.37 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.24 (2.55%) | 91.97 | 91.88 - 94.66 | 2.1132 times | Thu 18 December 2025 | 91.90 (0.22%) | 93.00 | 91.69 - 94.05 | 0.7575 times | Wed 17 December 2025 | 91.70 (-1.86%) | 93.35 | 91.51 - 93.76 | 0.6914 times | Tue 16 December 2025 | 93.44 (0.59%) | 92.50 | 92.40 - 94.23 | 1.0024 times | Mon 15 December 2025 | 92.89 (-1.41%) | 95.51 | 91.35 - 95.51 | 1.0727 times | Fri 12 December 2025 | 94.22 (-0.94%) | 96.50 | 93.36 - 98.45 | 1.193 times | Thu 11 December 2025 | 95.11 (2.85%) | 92.45 | 92.43 - 96.37 | 0.9337 times | Wed 10 December 2025 | 92.47 (1.99%) | 89.98 | 89.42 - 94.52 | 0.8948 times | Tue 09 December 2025 | 90.67 (0.68%) | 90.37 | 89.92 - 92.41 | 0.7228 times | Mon 08 December 2025 | 90.06 (0.69%) | 90.45 | 88.38 - 90.72 | 0.6185 times | Fri 05 December 2025 | 89.44 (-0.67%) | 89.18 | 88.15 - 90.28 | 0.7558 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 90.72 and 94.88
| Weekly Target 1 | 89.54 |
| Weekly Target 2 | 91.89 |
| Weekly Target 3 | 93.7 |
| Weekly Target 4 | 96.05 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.24 (0.02%) | 95.51 | 91.35 - 95.51 | 1.1718 times | Fri 12 December 2025 | 94.22 (5.34%) | 90.45 | 88.38 - 98.45 | 0.9069 times | Fri 05 December 2025 | 89.44 (-2.45%) | 90.24 | 88.15 - 91.70 | 0.8522 times | Fri 28 November 2025 | 91.69 (6.11%) | 86.64 | 84.97 - 91.88 | 0.6052 times | Fri 21 November 2025 | 86.41 (-5.43%) | 90.65 | 84.76 - 91.73 | 0.9397 times | Fri 14 November 2025 | 91.37 (2.04%) | 91.00 | 90.64 - 99.78 | 1.1165 times | Fri 07 November 2025 | 89.54 (-2.41%) | 92.99 | 87.24 - 93.21 | 0.8988 times | Fri 31 October 2025 | 91.75 (0%) | 92.31 | 90.78 - 93.10 | 0.196 times | Fri 31 October 2025 | 91.75 (-8.89%) | 100.92 | 88.20 - 101.45 | 2.095 times | Fri 24 October 2025 | 100.70 (9.53%) | 92.70 | 92.70 - 101.47 | 1.2178 times | Fri 17 October 2025 | 91.94 (0.88%) | 92.04 | 89.88 - 96.91 | 1.3501 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 91.2 and 101.5
| Monthly Target 1 | 83.31 |
| Monthly Target 2 | 88.78 |
| Monthly Target 3 | 93.613333333333 |
| Monthly Target 4 | 99.08 |
| Monthly Target 5 | 103.91 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.24 (2.78%) | 90.24 | 88.15 - 98.45 | 0.7202 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.8748 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.5512 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.1641 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 1.0681 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.3638 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.2372 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.6797 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.6355 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 0.7054 times | Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 0.6808 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 73 and 122.71
| Yearly Target 1 | 32.78 |
| Yearly Target 2 | 63.51 |
| Yearly Target 3 | 82.49 |
| Yearly Target 4 | 113.22 |
| Yearly Target 5 | 132.2 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.24 (48.04%) | 65.00 | 51.76 - 101.47 | 1.7018 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.3402 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.372 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.6776 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.7018 times | Thu 31 December 2020 | 53.70 (0%) | 34.55 | 31.36 - 56.00 | 0.2067 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ducommun Incorporated DCO looks bullish. It has broken an important Moving average of 91.94 with high volumes
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.07 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 92.18 |
| 20 day DMA | 91.12 |
| 35 day DMA | 91.23 |
| 50 day DMA | 92.21 |
| 100 day DMA | 92.32 |
| 150 day DMA | 88.19 |
| 200 day DMA | 80.82 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 92.39 | 92.63 |
| 12 day EMA | 92.35 | 92.01 | 92.03 |
| 20 day EMA | 91.95 | 91.71 | 91.69 |
| 35 day EMA | 92.23 | 92.11 | 92.12 |
| 50 day EMA | 92.61 | 92.54 | 92.57 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 92.83 | 93.47 |
| 12 day SMA | 92.18 | 91.82 | 91.67 |
| 20 day SMA | 91.12 | 90.75 | 90.58 |
| 35 day SMA | 91.23 | 91.17 | 91.21 |
| 50 day SMA | 92.21 | 92.26 | 92.37 |
| 100 day SMA | 92.32 | 92.29 | 92.28 |
| 150 day SMA | 88.19 | 88.01 | 87.84 |
| 200 day SMA | 80.82 | 80.64 | 80.46 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
