ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong intraday Stock price targets for DucommunIncorporated are 88.05 and 90.39

Intraday Target 187.38
Intraday Target 288.72
Intraday Target 389.72
Intraday Target 491.06
Intraday Target 592.06

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Mon 08 December 2025 90.06 (0.69%) 90.45 88.38 - 90.72 0.8108 times
Fri 05 December 2025 89.44 (-0.67%) 89.18 88.15 - 90.28 0.9907 times
Thu 04 December 2025 90.04 (0.11%) 90.62 89.51 - 91.61 0.8341 times
Wed 03 December 2025 89.94 (-0.17%) 90.95 88.78 - 90.95 0.8196 times
Tue 02 December 2025 90.09 (0.56%) 90.30 88.56 - 91.70 1.1928 times
Mon 01 December 2025 89.59 (-2.29%) 90.24 89.49 - 91.30 1.536 times
Fri 28 November 2025 91.69 (0.55%) 91.88 90.08 - 91.88 0.4898 times
Wed 26 November 2025 91.19 (1.21%) 89.78 89.32 - 91.44 1.0606 times
Tue 25 November 2025 90.10 (3.24%) 87.22 86.39 - 90.48 1.0695 times
Mon 24 November 2025 87.27 (1%) 86.64 84.97 - 88.58 1.1961 times
Fri 21 November 2025 86.41 (-0.44%) 86.33 84.76 - 87.66 1.9791 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 88.05 and 90.39

Weekly Target 187.38
Weekly Target 288.72
Weekly Target 389.72
Weekly Target 491.06
Weekly Target 592.06

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Mon 08 December 2025 90.06 (0.69%) 90.45 88.38 - 90.72 0.1368 times
Fri 05 December 2025 89.44 (-2.45%) 90.24 88.15 - 91.70 0.9066 times
Fri 28 November 2025 91.69 (6.11%) 86.64 84.97 - 91.88 0.6438 times
Fri 21 November 2025 86.41 (-5.43%) 90.65 84.76 - 91.73 0.9997 times
Fri 14 November 2025 91.37 (2.04%) 91.00 90.64 - 99.78 1.1878 times
Fri 07 November 2025 89.54 (-2.41%) 92.99 87.24 - 93.21 0.9562 times
Fri 31 October 2025 91.75 (0%) 92.31 90.78 - 93.10 0.2086 times
Fri 31 October 2025 91.75 (-8.89%) 100.92 88.20 - 101.45 2.2287 times
Fri 24 October 2025 100.70 (9.53%) 92.70 92.70 - 101.47 1.2956 times
Fri 17 October 2025 91.94 (0.88%) 92.04 89.88 - 96.91 1.4363 times
Fri 10 October 2025 91.14 (-3.86%) 94.93 90.96 - 97.48 1.1831 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 87.33 and 90.88

Monthly Target 186.42
Monthly Target 288.24
Monthly Target 389.97
Monthly Target 491.79
Monthly Target 593.52

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Mon 08 December 2025 90.06 (-1.78%) 90.24 88.15 - 91.70 0.2531 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.9188 times
Fri 31 October 2025 91.75 (-4.56%) 95.28 88.20 - 101.47 1.6292 times
Tue 30 September 2025 96.13 (5.38%) 90.02 88.84 - 96.49 1.2227 times
Fri 29 August 2025 91.22 (0.26%) 89.92 86.60 - 95.93 1.1219 times
Thu 31 July 2025 90.98 (10.11%) 82.51 80.69 - 92.57 1.4325 times
Mon 30 June 2025 82.63 (17.41%) 70.39 69.57 - 86.64 1.2995 times
Fri 30 May 2025 70.38 (22.78%) 57.12 56.77 - 70.84 0.7139 times
Wed 30 April 2025 57.32 (-1.22%) 58.00 51.76 - 59.08 0.6675 times
Mon 31 March 2025 58.03 (-1.01%) 58.26 55.92 - 60.49 0.7409 times
Fri 28 February 2025 58.62 (-14.27%) 66.69 54.61 - 69.26 0.715 times

 monthly chart DucommunIncorporated

Yearly price and charts DucommunIncorporated

Strong yearly Stock price targets for DucommunIncorporated DCO are 70.91 and 120.62

Yearly Target 131.39
Yearly Target 260.72
Yearly Target 381.096666666667
Yearly Target 4110.43
Yearly Target 5130.81

Yearly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Mon 08 December 2025 90.06 (41.47%) 65.00 51.76 - 101.47 1.6497 times
Tue 31 December 2024 63.66 (22.28%) 51.90 47.53 - 70.50 1.3564 times
Fri 29 December 2023 52.06 (4.2%) 50.00 40.24 - 58.28 1.3886 times
Fri 30 December 2022 49.96 (6.82%) 47.44 38.89 - 58.18 0.6859 times
Fri 31 December 2021 46.77 (-12.91%) 54.02 41.72 - 65.40 0.7103 times
Thu 31 December 2020 53.70 (0%) 34.55 31.36 - 56.00 0.2092 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DucommunIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DucommunIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DucommunIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.79 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 89.91
12 day DMA 89.38
20 day DMA 90.55
35 day DMA 91.87
50 day DMA 92.71
100 day DMA 92.06
150 day DMA 86.49
200 day DMA 79.3

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA89.989.8290.01
12 day EMA89.9889.9790.07
20 day EMA90.490.4490.55
35 day EMA91.3691.4491.56
50 day EMA92.4292.5292.65

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9189.8290.27
12 day SMA89.3889.2689.19
20 day SMA90.5590.5390.51
35 day SMA91.8791.9391.99
50 day SMA92.7192.7892.82
100 day SMA92.0692.0392
150 day SMA86.4986.2886.07
200 day SMA79.379.1779.03

Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top