Trend of Ducommun Incorporated DCO TrendLines Ducommun Incorporated DCO share USA Stock Exchange

Stock DCO - Share Ducommun Incorporated trades in USA under Capital Goods Deals in Military Government Technical

  • Daily Support: 52.9
  • Daily Resistance: 56.3
  • 5 Day Moving Average is 55.44
  • 20 Day Moving Average is 58.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 07 Apr 2025 -0.42% 52.92 54.03 55.16 51.7635.29%
Fri 04 Apr 2025 0% 54.75 54.26 55.30 53.119.23%
Fri 04 Apr 2025 -3.04% 54.75 54.26 55.30 53.119.23%
Thu 03 Apr 2025 -4.67% 56.67 55.96 57.65 55.3225.71%
Wed 02 Apr 2025 0.36% 58.04 58.70 59.08 58.03-28.84%
Tue 01 Apr 2025 0.79% 58.00 58.49 58.65 57.10-49.57%
Mon 31 Mar 2025 -0.75% 58.15 58.03 58.74 57.60-12.96%
Fri 28 Mar 2025 -2.21% 59.39 58.47 59.44 58.3410.68%
Wed 26 Mar 2025 0.18% 59.57 59.79 60.00 59.43-31.02%
Mon 24 Mar 2025 1.44% 59.28 59.68 59.81 59.00-34.29%

Trend of Ducommun Incorporated DCO Trend lines on Daily charts, Weekly charts, Monthly charts of Ducommun Incorporated DCO USA

Short term trend of Ducommun Incorporated DCO

Trend of Ducommun Incorporated turned downwards on 04 Apr 2025

Trend of Ducommun Incorporated turned downwards on 03 Apr 2025

Trend of Ducommun Incorporated turned upwards on 01 Apr 2025

Trend of Ducommun Incorporated turned downwards on 31 Mar 2025

Trend of Ducommun Incorporated turned downwards on 28 Mar 2025

Long term trend of Ducommun Incorporated DCO

Trend of Ducommun Incorporated turned downwards on 04 Apr 2025

Trend of Ducommun Incorporated turned downwards on 03 Apr 2025

Trend of Ducommun Incorporated turned downwards on 28 Mar 2025

Trend of Ducommun Incorporated turned upwards on 11 Mar 2025

Trend of Ducommun Incorporated turned upwards on 10 Mar 2025

Below you can plot Trend Lines on Daily charts of Ducommun Incorporated, or weekly charts of Ducommun Incorporated, or on monthly charts of Ducommun Incorporated
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

Trend of Ducommun Incorporated DCO TrendLines Ducommun Incorporated DCO share USA Stock Exchange

These are Trend of Ducommun Incorporated DCO TrendLines Ducommun Incorporated DCO share USA Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Trend of Ducommun Incorporated DCO TrendLines Ducommun Incorporated DCO share USA Stock Exchange

Videos related to: Trend of Ducommun Incorporated DCO TrendLines Ducommun Incorporated DCO share USA Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Trend of Ducommun Incorporated DCO TrendLines Ducommun Incorporated DCO share USA Stock Exchange

 

NIFTY: 22436.10 at (11:15 08 Tue April)

1.24% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE

BANKNIFTY: 50383.00 at (11:15 08 Tue April)

1.05% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE

FINNIFTY: 24184.20 at (11:15 08 Tue April)

1.15% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE

Today Top Gainers

Shriram Finance Limited 2.82% at 641.300 Sbi Cards & Pay Ser Ltd 2.71% at 839.150 Sun Pharmaceuticals Industries Limited 2.46% at 1685.450 Multi Commodity Exchange of India Limited 2.4% at 5233.150 IPCA Laboratories Limited 2.33% at 1356.900 View full list of current gainers

Back to top