USA Donaldson Company, Inc. DCI MACD indicator, Donaldson Company, Inc. DCI indicators MACD technical analysis, Donaldson Company, Inc. DCI indicators MACD free charts, Donaldson Company, Inc. DCI indicators MACD historical values USA

Stock DCI - Share Donaldson Company, Inc. trades in USA under Capital Goods Deals in Pollution Control Equipment

Daily Support: 87.42
Daily Resistance: 89.52
5 Day DMA Moving Average is 90.31
20 Day DMA Moving Average is 100.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Mar 2026	-0.25%	88.92	88.73	90.30	88.20	1.28 times
Mon 09 Mar 2026	0.25%	87.66	88.95	89.37	86.49	1.22 times
Fri 06 Mar 2026	-3.23%	90.04	88.73	90.04	88.64	1.39 times
Thu 05 Mar 2026	-1.87%	92.69	91.69	93.03	90.59	2.07 times
Wed 04 Mar 2026	0.48%	93.71	93.44	94.42	91.73	1.74 times
Tue 03 Mar 2026	-2.85%	93.47	92.99	94.16	91.94	2.53 times
Mon 02 Mar 2026	3.19%	91.94	95.72	96.36	90.50	4.2 times
Fri 27 Feb 2026	0.64%	90.82	92.76	92.89	88.20	3.47 times
Thu 26 Feb 2026	-11.73%	95.06	92.17	95.06	86.05	7.07 times
Wed 25 Feb 2026	-2.3%	107.12	104.42	107.73	103.46	3.27 times

Volume is calculated using 10 day average volume

USA Donaldson Company, Inc. DCI MACD indicator, Donaldson Company, Inc. DCI indicators MACD technical analysis, Donaldson Company, Inc. DCI indicators MACD free charts, Donaldson Company, Inc. DCI indicators MACD historical values USA

Below are charts of USA Donaldson Company, Inc. DCI MACD indicator, Donaldson Company, Inc. DCI indicators MACD technical analysis, Donaldson Company, Inc. DCI indicators MACD free charts, Donaldson Company, Inc. DCI indicators MACD historical values USA

Donaldson Company, Inc. DCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Donaldson Company, Inc. DCI

12,26,9 day Donaldson Company, Inc. DCI MACD is: 94.48, 98.21, -3.73

According to MACD indicator, Prices of Donaldson Company, Inc. DCI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Donaldson Company, Inc. DCI are:

94.48, 98.21, -3.73
95.52, 98.97, -3.45
96.72, 99.77, -3.05
98.17, 100.65, -2.48
99.35, 101.37, -2.02
100.43, 102.01, -1.58
101.78, 102.73, -0.95
102.88, 103.29, -0.41000000000001
104.72, 104.13, 0.59
107, 105.09, 1.91

MACD charts of Donaldson Company, Inc. DCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.