USA Colonial High Income Municipal Trust CXE PriceVolume indicator, Colonial High Income Municipal Trust CXE indicators PriceVolume technical analysis, Colonial High Income Municipal Trust CXE indicators PriceVolume free charts, Colonial High Income Municipal Trust CXE indicators PriceVolume historical values USA

Stock CXE - Share Colonial High Income Municipal Trust trades in USA under N A Deals in N A

Daily Support: 3.73
Daily Resistance: 3.76
5 Day DMA Moving Average is 3.73
20 Day DMA Moving Average is 3.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.27%	3.71	3.74	3.74	3.71	1.06 times
Thu 23 Apr 2026	0.54%	3.71	3.73	3.74	3.71	0.6 times
Wed 22 Apr 2026	-0.54%	3.73	3.71	3.75	3.71	2.47 times
Tue 21 Apr 2026	-0.53%	3.75	3.73	3.75	3.72	0.96 times
Mon 20 Apr 2026	0.27%	3.75	3.75	3.75	3.73	0.36 times
Fri 17 Apr 2026	0.27%	3.75	3.74	3.75	3.72	0.67 times
Thu 16 Apr 2026	0%	3.75	3.73	3.75	3.72	1.61 times
Wed 15 Apr 2026	-0.27%	3.76	3.73	3.77	3.72	0.64 times
Tue 14 Apr 2026	-0.53%	3.74	3.74	3.76	3.72	1.59 times
Mon 13 Apr 2026	0.27%	3.75	3.76	3.76	3.74	0.95 times

Volume is calculated using 10 day average volume

USA Colonial High Income Municipal Trust CXE PriceVolume indicator, Colonial High Income Municipal Trust CXE indicators PriceVolume technical analysis, Colonial High Income Municipal Trust CXE indicators PriceVolume free charts, Colonial High Income Municipal Trust CXE indicators PriceVolume historical values USA

Below are charts of USA Colonial High Income Municipal Trust CXE PriceVolume indicator, Colonial High Income Municipal Trust CXE indicators PriceVolume technical analysis, Colonial High Income Municipal Trust CXE indicators PriceVolume free charts, Colonial High Income Municipal Trust CXE indicators PriceVolume historical values USA

Colonial High Income Municipal Trust CXE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colonial High Income Municipal Trust CXE is: 77980 M

Current day volume is 0.594 times compared to averaged volume Colonial High Income Municipal Trust has

Historical price to volume measure of Colonial High Income Municipal Trust is:

Price	Percent Change	Percent change within day	Volume change
3.74	0.27%	0.81%	0.594 times
3.73	0.54%	0.54%	0.337 times
3.71	-0.54%	-0.54%	1.388 times
3.73	-0.53%	-0.53%	0.539 times
3.75	0.27%	0%	0.205 times
3.74	0.27%	-0.27%	0.377 times
3.73	0%	-0.53%	0.907 times
3.73	-0.27%	-0.8%	0.36 times
3.74	-0.53%	0%	0.895 times
3.76	0.27%	0.27%	0.536 times

Price to volume Charts of Colonial High Income Municipal Trust CXE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day