USA Colonial High Income Municipal Trust CXE PriceVolume indicator, Colonial High Income Municipal Trust CXE indicators PriceVolume technical analysis, Colonial High Income Municipal Trust CXE indicators PriceVolume free charts, Colonial High Income Municipal Trust CXE indicators PriceVolume historical values USA

Stock CXE - Share Colonial High Income Municipal Trust trades in USA under N A Deals in N A

Daily Support: 3.71
Daily Resistance: 3.73
5 Day DMA Moving Average is 3.73
20 Day DMA Moving Average is 3.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	0%	3.73	3.72	3.73	3.71	0.77 times
Fri 12 Dec 2025	-0.8%	3.75	3.72	3.75	3.72	3.12 times
Thu 11 Dec 2025	0.27%	3.74	3.75	3.77	3.73	3.02 times
Wed 10 Dec 2025	0.27%	3.72	3.74	3.77	3.71	6.52 times
Tue 09 Dec 2025	0.27%	3.71	3.73	3.74	3.70	3.3 times
Mon 08 Dec 2025	-0.27%	3.72	3.72	3.72	3.69	2.91 times
Fri 05 Dec 2025	-0.27%	3.72	3.73	3.74	3.71	4.04 times
Thu 04 Dec 2025	0.54%	3.70	3.74	3.75	3.69	5.07 times
Wed 03 Dec 2025	1.36%	3.69	3.72	3.72	3.67	2.64 times
Tue 02 Dec 2025	0%	3.65	3.67	3.69	3.65	3.26 times

Volume is calculated using 10 day average volume

USA Colonial High Income Municipal Trust CXE PriceVolume indicator, Colonial High Income Municipal Trust CXE indicators PriceVolume technical analysis, Colonial High Income Municipal Trust CXE indicators PriceVolume free charts, Colonial High Income Municipal Trust CXE indicators PriceVolume historical values USA

Below are charts of USA Colonial High Income Municipal Trust CXE PriceVolume indicator, Colonial High Income Municipal Trust CXE indicators PriceVolume technical analysis, Colonial High Income Municipal Trust CXE indicators PriceVolume free charts, Colonial High Income Municipal Trust CXE indicators PriceVolume historical values USA

Colonial High Income Municipal Trust CXE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colonial High Income Municipal Trust CXE is: 118860 M

Current day volume is 0.3 times compared to averaged volume Colonial High Income Municipal Trust has

Historical price to volume measure of Colonial High Income Municipal Trust is:

Price	Percent Change	Percent change within day	Volume change
3.72	0%	-0.27%	0.3 times
3.72	-0.8%	-0.8%	1.214 times
3.75	0.27%	0.27%	1.174 times
3.74	0.27%	0.54%	2.533 times
3.73	0.27%	0.54%	1.283 times
3.72	-0.27%	0%	1.131 times
3.73	-0.27%	0.27%	1.568 times
3.74	0.54%	1.08%	1.97 times
3.72	1.36%	0.81%	1.024 times
3.67	0%	0.55%	1.267 times

Price to volume Charts of Colonial High Income Municipal Trust CXE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day