USA Casella Waste Systems, Inc. CWST PriceVolume indicator, Casella Waste Systems, Inc. CWST indicators PriceVolume technical analysis, Casella Waste Systems, Inc. CWST indicators PriceVolume free charts, Casella Waste Systems, Inc. CWST indicators PriceVolume historical values USA

Stock CWST - Share Casella Waste Systems, Inc. trades in USA under Public Utilities Deals in Environmental Services

Daily Support: 96.95
Daily Resistance: 99.83
5 Day DMA Moving Average is 96.58
20 Day DMA Moving Average is 94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.22%	96.73	97.80	98.97	96.09	5.75 times
Tue 09 Dec 2025	-2.62%	98.82	96.62	100.14	96.36	7.51 times
Mon 08 Dec 2025	4.92%	98.44	99.22	101.02	98.44	12.31 times
Fri 05 Dec 2025	-0.15%	94.13	94.57	95.98	93.68	1.73 times
Thu 04 Dec 2025	-1.01%	95.64	94.71	96.15	94.12	2.05 times
Wed 03 Dec 2025	0.08%	95.72	95.68	97.21	95.43	2.6 times
Tue 02 Dec 2025	-0.56%	95.91	95.60	96.85	94.75	2.08 times
Mon 01 Dec 2025	-0.26%	96.39	96.14	98.22	95.66	2.69 times
Fri 28 Nov 2025	-0.34%	96.47	96.39	97.04	95.62	1.01 times
Wed 26 Nov 2025	-0.2%	96.90	96.72	97.92	96.35	2.43 times

Volume is calculated using 10 day average volume

USA Casella Waste Systems, Inc. CWST PriceVolume indicator, Casella Waste Systems, Inc. CWST indicators PriceVolume technical analysis, Casella Waste Systems, Inc. CWST indicators PriceVolume free charts, Casella Waste Systems, Inc. CWST indicators PriceVolume historical values USA

Below are charts of USA Casella Waste Systems, Inc. CWST PriceVolume indicator, Casella Waste Systems, Inc. CWST indicators PriceVolume technical analysis, Casella Waste Systems, Inc. CWST indicators PriceVolume free charts, Casella Waste Systems, Inc. CWST indicators PriceVolume historical values USA

Casella Waste Systems, Inc. CWST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Casella Waste Systems, Inc. CWST is: 285800 M

Current day volume is 4.199 times compared to averaged volume Casella Waste Systems, Inc. has

Historical price to volume measure of Casella Waste Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
97.80	1.22%	1.11%	4.199 times
96.62	-2.62%	-2.23%	5.488 times
99.22	4.92%	0.79%	8.995 times
94.57	-0.15%	0.47%	1.263 times
94.71	-1.01%	-0.97%	1.496 times
95.68	0.08%	-0.04%	1.903 times
95.60	-0.56%	-0.32%	1.521 times
96.14	-0.26%	-0.26%	1.967 times
96.39	-0.34%	-0.08%	0.737 times
96.72	-0.2%	-0.19%	1.775 times

Price to volume Charts of Casella Waste Systems, Inc. CWST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day