USA Casella Waste Systems, Inc. CWST PriceVolume indicator, Casella Waste Systems, Inc. CWST indicators PriceVolume technical analysis, Casella Waste Systems, Inc. CWST indicators PriceVolume free charts, Casella Waste Systems, Inc. CWST indicators PriceVolume historical values USA

Stock CWST - Share Casella Waste Systems, Inc. trades in USA under Public Utilities Deals in Environmental Services

Daily Support: 99.39
Daily Resistance: 101.77
5 Day DMA Moving Average is 100.78
20 Day DMA Moving Average is 100.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.27%	99.40	99.96	101.20	98.82	2.36 times
Thu 08 Jan 2026	-1.12%	100.25	99.69	100.79	98.98	3.99 times
Wed 07 Jan 2026	-2.4%	103.30	100.82	104.02	100.78	2.18 times
Tue 06 Jan 2026	3.18%	101.63	103.30	105.59	100.96	3.3 times
Mon 05 Jan 2026	1.49%	98.14	100.12	100.68	97.96	2.85 times
Fri 02 Jan 2026	0.72%	97.94	98.65	100.01	97.59	2.1 times
Wed 31 Dec 2025	-2.34%	99.82	97.94	100.44	97.83	2.2 times
Tue 30 Dec 2025	-1.35%	101.30	100.29	101.73	100.24	3 times
Mon 29 Dec 2025	0.52%	101.36	101.66	102.51	101.23	5.14 times
Fri 26 Dec 2025	0.31%	100.84	101.13	101.55	100.52	1.63 times

Volume is calculated using 10 day average volume

USA Casella Waste Systems, Inc. CWST PriceVolume indicator, Casella Waste Systems, Inc. CWST indicators PriceVolume technical analysis, Casella Waste Systems, Inc. CWST indicators PriceVolume free charts, Casella Waste Systems, Inc. CWST indicators PriceVolume historical values USA

Below are charts of USA Casella Waste Systems, Inc. CWST PriceVolume indicator, Casella Waste Systems, Inc. CWST indicators PriceVolume technical analysis, Casella Waste Systems, Inc. CWST indicators PriceVolume free charts, Casella Waste Systems, Inc. CWST indicators PriceVolume historical values USA

Casella Waste Systems, Inc. CWST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Casella Waste Systems, Inc. CWST is: 469621.5 M

Current day volume is 1.236 times compared to averaged volume Casella Waste Systems, Inc. has

Historical price to volume measure of Casella Waste Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
99.96	0.27%	0.56%	1.236 times
99.69	-1.12%	-0.56%	2.093 times
100.82	-2.4%	-2.4%	1.143 times
103.30	3.18%	1.64%	1.729 times
100.12	1.49%	2.02%	1.494 times
98.65	0.72%	0.72%	1.103 times
97.94	-2.34%	-1.88%	1.155 times
100.29	-1.35%	-1%	1.571 times
101.66	0.52%	0.3%	2.693 times
101.13	0.31%	0.29%	0.853 times

Price to volume Charts of Casella Waste Systems, Inc. CWST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day