USA Casella Waste Systems, Inc. CWST PriceVolume indicator, Casella Waste Systems, Inc. CWST indicators PriceVolume technical analysis, Casella Waste Systems, Inc. CWST indicators PriceVolume free charts, Casella Waste Systems, Inc. CWST indicators PriceVolume historical values USA

Stock CWST - Share Casella Waste Systems, Inc. trades in USA under Public Utilities Deals in Environmental Services

Daily Support: 105.08
Daily Resistance: 110.22
5 Day DMA Moving Average is 104.93
20 Day DMA Moving Average is 104.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.97%	104.55	107.34	107.96	102.82	1.66 times
Tue 10 Feb 2026	0.55%	103.64	104.24	105.75	103.34	1.34 times
Mon 09 Feb 2026	-0.94%	104.47	103.67	104.79	103.09	1 times
Fri 06 Feb 2026	-0.08%	105.00	104.65	107.01	104.49	1.43 times
Thu 05 Feb 2026	0.89%	104.66	104.73	106.40	103.30	1.6 times
Wed 04 Feb 2026	0.61%	104.07	103.81	104.52	101.35	1.12 times
Tue 03 Feb 2026	0.77%	102.40	103.18	104.25	101.13	1.9 times
Mon 02 Feb 2026	1.5%	101.37	102.39	103.32	100.23	1.58 times
Fri 30 Jan 2026	-2.34%	103.85	100.88	103.85	99.51	1.81 times
Thu 29 Jan 2026	-1.04%	104.31	103.30	105.79	103.03	1.36 times

Volume is calculated using 10 day average volume

USA Casella Waste Systems, Inc. CWST PriceVolume indicator, Casella Waste Systems, Inc. CWST indicators PriceVolume technical analysis, Casella Waste Systems, Inc. CWST indicators PriceVolume free charts, Casella Waste Systems, Inc. CWST indicators PriceVolume historical values USA

Below are charts of USA Casella Waste Systems, Inc. CWST PriceVolume indicator, Casella Waste Systems, Inc. CWST indicators PriceVolume technical analysis, Casella Waste Systems, Inc. CWST indicators PriceVolume free charts, Casella Waste Systems, Inc. CWST indicators PriceVolume historical values USA

Casella Waste Systems, Inc. CWST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Casella Waste Systems, Inc. CWST is: 750530 M

Current day volume is 0.859 times compared to averaged volume Casella Waste Systems, Inc. has

Historical price to volume measure of Casella Waste Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
107.34	2.97%	2.67%	0.859 times
104.24	0.55%	0.58%	0.696 times
103.67	-0.94%	-0.77%	0.517 times
104.65	-0.08%	-0.33%	0.744 times
104.73	0.89%	0.07%	0.831 times
103.81	0.61%	-0.25%	0.58 times
103.18	0.77%	0.76%	0.987 times
102.39	1.5%	1.01%	0.822 times
100.88	-2.34%	-2.86%	0.941 times
103.30	-1.04%	-0.97%	0.706 times

Price to volume Charts of Casella Waste Systems, Inc. CWST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day