USA Commvault Systems, Inc. CVLT MACD indicator, Commvault Systems, Inc. CVLT indicators MACD technical analysis, Commvault Systems, Inc. CVLT indicators MACD free charts, Commvault Systems, Inc. CVLT indicators MACD historical values USA

Stock CVLT - Share Commvault Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 117.73
Daily Resistance: 124.91
5 Day DMA Moving Average is 122.2
20 Day DMA Moving Average is 123.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.29%	118.84	120.99	121.65	114.47	3 times
Thu 04 Dec 2025	-2.11%	123.77	121.34	123.77	119.24	1.72 times
Wed 03 Dec 2025	0.37%	122.39	123.95	124.16	121.65	1.13 times
Tue 02 Dec 2025	1.85%	122.83	123.49	125.54	121.32	1.26 times
Mon 01 Dec 2025	-1.82%	122.73	121.25	123.35	120.63	1.73 times
Fri 28 Nov 2025	0.19%	122.50	123.50	124.29	122.50	0.7 times
Wed 26 Nov 2025	-0.56%	124.09	123.26	125.00	121.82	1.1 times
Tue 25 Nov 2025	3.22%	120.73	123.96	124.73	119.63	2.06 times
Mon 24 Nov 2025	0.28%	119.95	120.09	121.53	119.22	1.19 times
Fri 21 Nov 2025	1.76%	117.39	119.76	121.66	116.33	1.43 times

Volume is calculated using 10 day average volume

USA Commvault Systems, Inc. CVLT MACD indicator, Commvault Systems, Inc. CVLT indicators MACD technical analysis, Commvault Systems, Inc. CVLT indicators MACD free charts, Commvault Systems, Inc. CVLT indicators MACD historical values USA

Below are charts of USA Commvault Systems, Inc. CVLT MACD indicator, Commvault Systems, Inc. CVLT indicators MACD technical analysis, Commvault Systems, Inc. CVLT indicators MACD free charts, Commvault Systems, Inc. CVLT indicators MACD historical values USA

Commvault Systems, Inc. CVLT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Commvault Systems, Inc. CVLT

12,26,9 day Commvault Systems, Inc. CVLT MACD is: 123.22, 130.38, -7.16

According to MACD indicator, Prices of Commvault Systems, Inc. CVLT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Commvault Systems, Inc. CVLT are:

123.22, 130.38, -7.16
123.62, 131.13, -7.51
124.03, 131.91, -7.88
124.04, 132.55, -8.51
124.14, 133.28, -9.14
124.67, 134.24, -9.57
124.88, 135.1, -10.22
125.18, 136.05, -10.87
125.4, 137.02, -11.62
126.36, 138.38, -12.02

MACD charts of Commvault Systems, Inc. CVLT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.