USA Commvault Systems, Inc. CVLT MACD indicator, Commvault Systems, Inc. CVLT indicators MACD technical analysis, Commvault Systems, Inc. CVLT indicators MACD free charts, Commvault Systems, Inc. CVLT indicators MACD historical values USA

Stock CVLT - Share Commvault Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 86.67
Daily Resistance: 89.92
5 Day DMA Moving Average is 86.12
20 Day DMA Moving Average is 100.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.31%	87.10	87.81	88.78	85.53	2.94 times
Tue 10 Feb 2026	-0.36%	88.72	87.54	90.25	86.57	2.67 times
Mon 09 Feb 2026	2.08%	86.07	87.86	88.07	84.98	2.18 times
Fri 06 Feb 2026	5.82%	83.38	86.07	86.64	81.67	1.22 times
Thu 05 Feb 2026	-0.77%	81.97	81.34	84.65	80.91	4.89 times
Wed 04 Feb 2026	0.26%	80.39	81.97	85.74	79.51	5.11 times
Tue 03 Feb 2026	-6.4%	87.02	81.76	87.02	81.01	5.26 times
Mon 02 Feb 2026	1.93%	87.09	87.35	88.36	85.52	3.28 times
Fri 30 Jan 2026	-2.06%	87.49	85.70	88.00	84.74	3.77 times
Thu 29 Jan 2026	-2.62%	88.88	87.50	89.34	85.48	6.38 times

Volume is calculated using 10 day average volume

USA Commvault Systems, Inc. CVLT MACD indicator, Commvault Systems, Inc. CVLT indicators MACD technical analysis, Commvault Systems, Inc. CVLT indicators MACD free charts, Commvault Systems, Inc. CVLT indicators MACD historical values USA

Below are charts of USA Commvault Systems, Inc. CVLT MACD indicator, Commvault Systems, Inc. CVLT indicators MACD technical analysis, Commvault Systems, Inc. CVLT indicators MACD free charts, Commvault Systems, Inc. CVLT indicators MACD historical values USA

Commvault Systems, Inc. CVLT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Commvault Systems, Inc. CVLT

12,26,9 day Commvault Systems, Inc. CVLT MACD is: 91.25, 101.48, -10.23

According to MACD indicator, Prices of Commvault Systems, Inc. CVLT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Commvault Systems, Inc. CVLT are:

91.25, 101.48, -10.23
91.88, 102.57, -10.69
92.67, 103.77, -11.1
93.54, 105.04, -11.5
94.9, 106.56, -11.66
97.37, 108.58, -11.21
100.17, 110.71, -10.54
103.52, 113.03, -9.51
106.46, 115.09, -8.63
110.23, 117.44, -7.21

MACD charts of Commvault Systems, Inc. CVLT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.