USA Commvault Systems, Inc. CVLT MA indicator, Commvault Systems, Inc. CVLT indicators MA technical analysis, Commvault Systems, Inc. CVLT indicators MA free charts, Commvault Systems, Inc. CVLT indicators MA historical values USA

Stock CVLT - Share Commvault Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 121.19
Daily Resistance: 125.85
5 Day DMA Moving Average is 125.61
20 Day DMA Moving Average is 125.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-3.37%	127.55	124.14	127.55	122.89	1.17 times
Wed 07 Jan 2026	2.21%	127.01	128.47	129.38	126.58	1.16 times
Tue 06 Jan 2026	0.09%	124.43	125.69	126.07	123.02	1.85 times
Mon 05 Jan 2026	1.13%	124.44	125.58	128.18	124.18	1.22 times
Fri 02 Jan 2026	-0.94%	126.63	124.18	126.63	122.78	1.23 times
Wed 31 Dec 2025	-1.13%	126.88	125.36	126.88	125.35	0.93 times
Tue 30 Dec 2025	-0.6%	127.68	126.79	128.33	125.92	1 times
Mon 29 Dec 2025	-0.66%	128.20	127.56	129.11	126.79	0.8 times
Fri 26 Dec 2025	0.97%	127.19	128.41	129.41	127.10	0.25 times
Wed 24 Dec 2025	0.24%	126.80	127.18	128.33	125.70	0.35 times

Volume is calculated using 10 day average volume

USA Commvault Systems, Inc. CVLT MA indicator, Commvault Systems, Inc. CVLT indicators MA technical analysis, Commvault Systems, Inc. CVLT indicators MA free charts, Commvault Systems, Inc. CVLT indicators MA historical values USA

Below are charts of USA Commvault Systems, Inc. CVLT MA indicator, Commvault Systems, Inc. CVLT indicators MA technical analysis, Commvault Systems, Inc. CVLT indicators MA free charts, Commvault Systems, Inc. CVLT indicators MA historical values USA

Commvault Systems, Inc. CVLT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Commvault Systems, Inc. is 125.08

50 day MA of Commvault Systems, Inc. is 126.24

100 day MA of Commvault Systems, Inc. is 153.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Commvault Systems, Inc. CVLT is uptrend

Historical Moving averages values of Commvault Systems, Inc. CVLT are:

Price	20 day	50 day	100 day
124.14	125.08	126.24	153.45
128.47	124.98	127.24	154
125.69	124.63	128.07	154.52
125.58	124.4	128.92	155.1
124.18	124.18	129.81	155.75

Moving averages charts of $comp $sb are below. First chart to the right hand side