USA CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values USA

Stock CUBE - Share CubeSmart trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.77
Daily Resistance: 37.69
5 Day DMA Moving Average is 36.45
20 Day DMA Moving Average is 37.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.81%	36.71	37.19	37.27	36.35	2.64 times
Wed 01 Apr 2026	-0.33%	36.03	36.53	36.81	36.03	2.41 times
Tue 31 Mar 2026	2.09%	36.45	36.65	36.75	35.79	2.48 times
Mon 30 Mar 2026	-0.17%	36.41	35.90	36.74	35.77	1.86 times
Fri 27 Mar 2026	-0.75%	36.19	35.96	36.48	35.85	1.54 times
Thu 26 Mar 2026	0.08%	36.01	36.23	36.65	36.00	1.44 times
Wed 25 Mar 2026	-0.19%	36.44	36.20	36.66	35.70	1.61 times
Tue 24 Mar 2026	-2.37%	36.87	36.27	36.92	36.24	2.37 times
Mon 23 Mar 2026	1.28%	37.23	37.15	37.74	36.77	1.2 times
Fri 20 Mar 2026	-4.03%	37.98	36.68	38.14	36.38	1.29 times

Volume is calculated using 10 day average volume

USA CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values USA

Below are charts of USA CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values USA

CubeSmart CUBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CubeSmart CUBE is: 1867180 M

Current day volume is 1.693 times compared to averaged volume CubeSmart has

Historical price to volume measure of CubeSmart is:

Price	Percent Change	Percent change within day	Volume change
37.19	1.81%	1.31%	1.693 times
36.53	-0.33%	1.39%	1.545 times
36.65	2.09%	0.55%	1.59 times
35.90	-0.17%	-1.4%	1.189 times
35.96	-0.75%	-0.64%	0.988 times
36.23	0.08%	0.61%	0.921 times
36.20	-0.19%	-0.66%	1.034 times
36.27	-2.37%	-1.63%	1.518 times
37.15	1.28%	-0.21%	0.77 times
36.68	-4.03%	-3.42%	0.825 times

Price to volume Charts of CubeSmart CUBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day