USA CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values USA

Stock CUBE - Share CubeSmart trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 39.21
Daily Resistance: 40.04
5 Day DMA Moving Average is 40.35
20 Day DMA Moving Average is 39.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.63%	40.23	39.64	40.43	39.60	1.4 times
Wed 13 May 2026	-2.56%	40.75	39.89	40.75	39.68	1.13 times
Tue 12 May 2026	0.29%	40.85	40.94	41.11	40.16	1.56 times
Mon 11 May 2026	0.89%	40.60	40.82	40.98	40.39	1.33 times
Fri 08 May 2026	0.52%	40.29	40.46	40.69	40.15	1.19 times
Thu 07 May 2026	-0.07%	40.10	40.25	40.56	39.86	1.69 times
Wed 06 May 2026	0%	39.56	40.28	40.72	39.38	1.81 times
Wed 06 May 2026	2.83%	39.56	40.28	40.72	39.38	1.81 times
Tue 05 May 2026	0.31%	39.15	39.17	39.44	38.87	1.18 times
Mon 04 May 2026	-2.72%	39.90	39.05	40.14	38.99	2.07 times

Volume is calculated using 10 day average volume

USA CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values USA

Below are charts of USA CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values USA

CubeSmart CUBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CubeSmart CUBE is: 1694640 M

Current day volume is 1.181 times compared to averaged volume CubeSmart has

Historical price to volume measure of CubeSmart is:

Price	Percent Change	Percent change within day	Volume change
39.64	-0.63%	-1.47%	1.181 times
39.89	-2.56%	-2.11%	0.955 times
40.94	0.29%	0.22%	1.31 times
40.82	0.89%	0.54%	1.118 times
40.46	0.52%	0.42%	1.005 times
40.25	-0.07%	0.37%	1.424 times
40.28	0%	1.82%	1.521 times
40.28	2.83%	1.82%	1.521 times
39.17	0.31%	0.05%	0.997 times
39.05	-2.72%	-2.13%	1.742 times

Price to volume Charts of CubeSmart CUBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day