USA CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values USA

Stock CUBE - Share CubeSmart trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 52.71
Daily Resistance: 53.43
5 Day DMA Moving Average is 53.6
20 Day DMA Moving Average is 53.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Sep 2024	0.42%	53.47	53.23	53.62	52.90	0.53 times
Thu 26 Sep 2024	-1.1%	53.64	53.01	53.70	52.74	0.54 times
Wed 25 Sep 2024	-0.63%	54.02	53.60	54.04	53.45	0.47 times
Tue 24 Sep 2024	-0.52%	53.98	53.94	54.17	53.71	0.7 times
Mon 23 Sep 2024	0.52%	54.26	54.22	54.67	53.97	0.53 times
Fri 20 Sep 2024	-0.26%	53.96	53.94	54.16	53.48	1.32 times
Thu 19 Sep 2024	0.15%	54.51	54.08	54.51	53.17	0.62 times
Wed 18 Sep 2024	-0.09%	54.67	54.00	55.14	53.98	0.75 times
Tue 17 Sep 2024	-0.92%	54.51	54.05	54.68	53.95	0.5 times
Mon 16 Sep 2024	1.02%	54.26	54.55	54.64	53.95	0.45 times

Volume is calculated using 10 day average volume

USA CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values USA

Below are charts of USA CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values USA

CubeSmart CUBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CubeSmart CUBE is: 1735700 M

Current day volume is 0.629 times compared to averaged volume CubeSmart has

Historical price to volume measure of CubeSmart is:

Price	Percent Change	Percent change within day	Volume change
53.23	0.42%	-0.45%	0.629 times
53.01	-1.1%	-1.17%	0.636 times
53.60	-0.63%	-0.78%	0.556 times
53.94	-0.52%	-0.07%	0.828 times
54.22	0.52%	-0.07%	0.62 times
53.94	-0.26%	-0.04%	1.552 times
54.08	0.15%	-0.79%	0.73 times
54.00	-0.09%	-1.23%	0.884 times
54.05	-0.92%	-0.84%	0.59 times
54.55	1.02%	0.53%	0.533 times

Price to volume Charts of CubeSmart CUBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day