USA CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values USA

Stock CUBE - Share CubeSmart trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 41.27
Daily Resistance: 42.4
5 Day DMA Moving Average is 41.11
20 Day DMA Moving Average is 40.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.43%	42.28	41.89	42.90	41.77	1.76 times
Thu 16 Jul 2026	3.98%	40.56	42.07	42.10	40.53	1.5 times
Wed 15 Jul 2026	-0.15%	40.83	40.46	41.34	40.33	0.86 times
Tue 14 Jul 2026	-0.22%	40.84	40.52	40.87	40.35	1.53 times
Mon 13 Jul 2026	1.02%	40.14	40.61	40.78	40.14	0.69 times
Fri 10 Jul 2026	1.08%	40.71	40.20	40.72	39.86	0.44 times
Thu 09 Jul 2026	-0.43%	40.11	39.77	40.37	39.71	0.54 times
Wed 08 Jul 2026	-2.3%	40.68	39.94	40.68	39.81	0.53 times
Tue 07 Jul 2026	1.62%	40.68	40.88	41.30	40.40	0.97 times
Mon 06 Jul 2026	-1.83%	40.91	40.23	40.91	39.93	1.07 times

Volume is calculated using 10 day average volume

USA CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values USA

Below are charts of USA CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values USA

CubeSmart CUBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CubeSmart CUBE is: 1738740 M

Current day volume is 1.637 times compared to averaged volume CubeSmart has

Historical price to volume measure of CubeSmart is:

Price	Percent Change	Percent change within day	Volume change
41.89	-0.43%	-0.92%	1.637 times
42.07	3.98%	3.72%	1.395 times
40.46	-0.15%	-0.91%	0.795 times
40.52	-0.22%	-0.78%	1.422 times
40.61	1.02%	1.17%	0.638 times
40.20	1.08%	-1.25%	0.404 times
39.77	-0.43%	-0.85%	0.498 times
39.94	-2.3%	-1.82%	0.496 times
40.88	1.62%	0.49%	0.904 times
40.23	-1.83%	-1.66%	0.994 times

Price to volume Charts of CubeSmart CUBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day