USA CubeSmart CUBE MACD indicator, CubeSmart CUBE indicators MACD technical analysis, CubeSmart CUBE indicators MACD free charts, CubeSmart CUBE indicators MACD historical values USA

Stock CUBE - Share CubeSmart trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 39.5
Daily Resistance: 41.16
5 Day DMA Moving Average is 39.08
20 Day DMA Moving Average is 38.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	4.24%	38.82	40.30	40.35	38.69	1.67 times
Thu 19 Feb 2026	-0.05%	38.76	38.66	38.94	38.29	1.77 times
Wed 18 Feb 2026	-0.44%	38.85	38.68	39.06	38.61	2.15 times
Tue 17 Feb 2026	-0.21%	39.14	38.85	39.31	38.69	1.92 times
Fri 13 Feb 2026	0%	38.43	38.93	39.13	37.92	1.98 times
Fri 13 Feb 2026	0.99%	38.43	38.93	39.14	37.92	1.98 times
Thu 12 Feb 2026	-0.16%	38.67	38.55	39.06	38.03	2.67 times
Wed 11 Feb 2026	0.31%	38.48	38.61	38.65	38.02	2 times
Tue 10 Feb 2026	0.86%	38.29	38.49	38.73	37.38	3.08 times
Mon 09 Feb 2026	-0.6%	38.37	38.16	38.55	37.95	0.72 times

Volume is calculated using 10 day average volume

USA CubeSmart CUBE MACD indicator, CubeSmart CUBE indicators MACD technical analysis, CubeSmart CUBE indicators MACD free charts, CubeSmart CUBE indicators MACD historical values USA

Below are charts of USA CubeSmart CUBE MACD indicator, CubeSmart CUBE indicators MACD technical analysis, CubeSmart CUBE indicators MACD free charts, CubeSmart CUBE indicators MACD historical values USA

CubeSmart CUBE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CubeSmart CUBE

12,26,9 day CubeSmart CUBE MACD is: 38.82, 38.36, 0.46

According to MACD indicator, Prices of CubeSmart CUBE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CubeSmart CUBE are:

38.82, 38.36, 0.46
38.55, 38.2, 0.34999999999999
38.53, 38.16, 0.37
38.5, 38.12, 0.38
38.44, 38.06, 0.38
38.35, 37.99, 0.36
38.25, 37.92, 0.33
38.2, 37.87, 0.33000000000001
38.12, 37.81, 0.31
38.05, 37.76, 0.29

MACD charts of CubeSmart CUBE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.