USA Cirrus Logic, Inc. CRUS PriceVolume indicator, Cirrus Logic, Inc. CRUS indicators PriceVolume technical analysis, Cirrus Logic, Inc. CRUS indicators PriceVolume free charts, Cirrus Logic, Inc. CRUS indicators PriceVolume historical values USA

Stock CRUS - Share Cirrus Logic, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 120.51
Daily Resistance: 122.62
5 Day DMA Moving Average is 121.14
20 Day DMA Moving Average is 121.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.86%	123.04	121.76	123.48	121.37	0.85 times
Thu 08 Jan 2026	2.6%	118.81	122.82	123.45	118.56	1.26 times
Wed 07 Jan 2026	-2.72%	122.33	119.71	123.26	115.93	1.2 times
Tue 06 Jan 2026	3.99%	118.74	123.06	123.75	118.74	1.43 times
Mon 05 Jan 2026	-1.11%	120.69	118.34	123.00	117.99	1.16 times
Fri 02 Jan 2026	0.99%	120.26	119.67	122.03	119.44	0.7 times
Wed 31 Dec 2025	-1.58%	120.68	118.50	120.72	118.45	0.54 times
Tue 30 Dec 2025	0.22%	120.12	120.40	120.74	119.68	0.62 times
Mon 29 Dec 2025	-0.61%	120.78	120.13	121.74	119.03	0.53 times
Fri 26 Dec 2025	-0.56%	122.03	120.87	122.06	120.55	0.53 times

Volume is calculated using 10 day average volume

USA Cirrus Logic, Inc. CRUS PriceVolume indicator, Cirrus Logic, Inc. CRUS indicators PriceVolume technical analysis, Cirrus Logic, Inc. CRUS indicators PriceVolume free charts, Cirrus Logic, Inc. CRUS indicators PriceVolume historical values USA

Below are charts of USA Cirrus Logic, Inc. CRUS PriceVolume indicator, Cirrus Logic, Inc. CRUS indicators PriceVolume technical analysis, Cirrus Logic, Inc. CRUS indicators PriceVolume free charts, Cirrus Logic, Inc. CRUS indicators PriceVolume historical values USA

Cirrus Logic, Inc. CRUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cirrus Logic, Inc. CRUS is: 607923.6 M

Current day volume is 0.552 times compared to averaged volume Cirrus Logic, Inc. has

Historical price to volume measure of Cirrus Logic, Inc. is:

Price	Percent Change	Percent change within day	Volume change
121.76	-0.86%	-1.04%	0.552 times
122.82	2.6%	3.38%	0.814 times
119.71	-2.72%	-2.14%	0.774 times
123.06	3.99%	3.64%	0.923 times
118.34	-1.11%	-1.95%	0.753 times
119.67	0.99%	-0.49%	0.454 times
118.50	-1.58%	-1.81%	0.351 times
120.40	0.22%	0.23%	0.404 times
120.13	-0.61%	-0.54%	0.342 times
120.87	-0.56%	-0.95%	0.342 times

Price to volume Charts of Cirrus Logic, Inc. CRUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day