USA Cirrus Logic, Inc. CRUS MA indicator, Cirrus Logic, Inc. CRUS indicators MA technical analysis, Cirrus Logic, Inc. CRUS indicators MA free charts, Cirrus Logic, Inc. CRUS indicators MA historical values USA

Stock CRUS - Share Cirrus Logic, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 174.87
Daily Resistance: 182.04
5 Day DMA Moving Average is 168.65
20 Day DMA Moving Average is 166.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	4.18%	173.40	178.33	178.57	171.40	0.3 times
Fri 22 May 2026	2.73%	166.65	171.17	172.36	166.65	0.71 times
Thu 21 May 2026	0.37%	164.40	166.62	168.66	164.39	0.81 times
Wed 20 May 2026	3.02%	161.27	166.01	166.15	158.09	1.52 times
Tue 19 May 2026	0.54%	157.37	161.14	161.81	156.67	1.11 times
Mon 18 May 2026	0.36%	161.11	160.28	163.37	158.75	1.28 times
Fri 15 May 2026	-1.84%	159.89	159.71	161.32	158.00	0.67 times
Thu 14 May 2026	-2.25%	166.70	162.71	167.20	161.07	0.37 times
Wed 13 May 2026	-0.01%	170.20	166.45	170.44	164.44	1.04 times
Tue 12 May 2026	-4.45%	172.30	166.47	172.30	162.87	0.88 times

Volume is calculated using 10 day average volume

USA Cirrus Logic, Inc. CRUS MA indicator, Cirrus Logic, Inc. CRUS indicators MA technical analysis, Cirrus Logic, Inc. CRUS indicators MA free charts, Cirrus Logic, Inc. CRUS indicators MA historical values USA

Below are charts of USA Cirrus Logic, Inc. CRUS MA indicator, Cirrus Logic, Inc. CRUS indicators MA technical analysis, Cirrus Logic, Inc. CRUS indicators MA free charts, Cirrus Logic, Inc. CRUS indicators MA historical values USA

Cirrus Logic, Inc. CRUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cirrus Logic, Inc. is 166.58

50 day MA of Cirrus Logic, Inc. is 158.78

100 day MA of Cirrus Logic, Inc. is 146

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cirrus Logic, Inc. CRUS is uptrend

Historical Moving averages values of Cirrus Logic, Inc. CRUS are:

Price	20 day	50 day	100 day
178.33	166.58	158.78	146
171.17	165.79	157.89	145.42
166.62	165.77	157.12	144.91
166.01	166.15	156.49	144.45
161.14	166.49	155.85	144

Moving averages charts of $comp $sb are below. First chart to the right hand side