USA Salesforce.com Inc CRM MA indicator, Salesforce.com Inc CRM indicators MA technical analysis, Salesforce.com Inc CRM indicators MA free charts, Salesforce.com Inc CRM indicators MA historical values USA

Stock CRM - Share Salesforce.com Inc trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 333.36
Daily Resistance: 340.36
5 Day DMA Moving Average is 342.23
20 Day DMA Moving Average is 346.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2024	-0.96%	340.35	338.45	342.27	335.27	0.35 times
Thu 26 Dec 2024	-0.79%	344.88	341.72	344.88	341.03	0.38 times
Tue 24 Dec 2024	0.45%	343.00	344.43	344.95	340.83	0.2 times
Mon 23 Dec 2024	-0.22%	342.25	342.90	343.85	336.68	0.59 times
Fri 20 Dec 2024	2.21%	332.74	343.65	346.45	331.14	1.63 times
Thu 19 Dec 2024	-0.3%	341.70	336.23	343.53	335.43	0.79 times
Wed 18 Dec 2024	-3.91%	354.50	337.23	354.77	335.24	0.92 times
Tue 17 Dec 2024	-1.75%	356.90	350.97	357.23	349.11	0.76 times
Mon 16 Dec 2024	0.82%	350.78	357.23	358.07	350.56	0.61 times
Fri 13 Dec 2024	-1.04%	364.00	354.31	364.80	352.50	0.61 times

Volume is calculated using 10 day average volume

USA Salesforce.com Inc CRM MA indicator, Salesforce.com Inc CRM indicators MA technical analysis, Salesforce.com Inc CRM indicators MA free charts, Salesforce.com Inc CRM indicators MA historical values USA

Below are charts of USA Salesforce.com Inc CRM MA indicator, Salesforce.com Inc CRM indicators MA technical analysis, Salesforce.com Inc CRM indicators MA free charts, Salesforce.com Inc CRM indicators MA historical values USA

Salesforce.com Inc CRM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Salesforce.com Inc is 346.84

50 day MA of Salesforce.com Inc is 323.48

100 day MA of Salesforce.com Inc is 292.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Salesforce.com Inc CRM is downtrend

Historical Moving averages values of Salesforce.com Inc CRM are:

Price	20 day	50 day	100 day
338.45	346.84	323.48	292.78
341.72	347.02	322.47	291.78
344.43	346.73	321.44	290.8
342.90	345.79	320.31	289.89
343.65	344.82	319.29	289.05

Moving averages charts of $comp $sb are below. First chart to the right hand side