Trend of Salesforce Com CRM TrendLines Salesforce.com Inc CRM share USA Stock Exchange

Stock CRM - Share Salesforce.com Inc trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 180.45
Daily Resistance: 188.45
5 Day Moving Average is 186.45
20 Day Moving Average is 199

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.07%	185.32	185.16	191.73	183.73	53.57%
Thu 19 Feb 2026	-1.33%	186.60	185.29	186.95	183.23	37.92%
Wed 18 Feb 2026	1.9%	183.88	187.79	188.14	181.86	42.06%
Tue 17 Feb 2026	-2.86%	190.97	184.29	193.00	183.17	97.24%
Fri 13 Feb 2026	0%	186.44	189.72	193.45	184.30	113.58%
Fri 13 Feb 2026	2.31%	186.44	189.72	193.45	184.30	113.72%
Thu 12 Feb 2026	0.23%	185.96	185.43	188.32	180.24	142.68%
Wed 11 Feb 2026	-4.34%	193.15	185.00	193.67	181.81	134.95%
Tue 10 Feb 2026	-0.32%	192.60	193.40	199.10	187.00	14.49%
Mon 09 Feb 2026	1.42%	189.30	194.03	195.20	185.73	74.64%

Trend of Salesforce.com Inc CRM Trend lines on Daily charts, Weekly charts, Monthly charts of Salesforce.com Inc CRM USA

Short term trend of Salesforce.com Inc CRM

Trend of Salesforce.com Inc turned downwards on 19 Feb 2026

Trend of Salesforce.com Inc turned upwards on 18 Feb 2026

Trend of Salesforce.com Inc turned downwards on 17 Feb 2026

Trend of Salesforce.com Inc turned upwards on 13 Feb 2026

Trend of Salesforce.com Inc turned downwards on 11 Feb 2026

Long term trend of Salesforce.com Inc CRM

Trend of Salesforce.com Inc turned upwards on 18 Feb 2026

Trend of Salesforce.com Inc turned downwards on 17 Feb 2026

Trend of Salesforce.com Inc turned upwards on 13 Feb 2026

Trend of Salesforce.com Inc turned downwards on 11 Feb 2026

Trend of Salesforce.com Inc turned downwards on 05 Feb 2026

Below you can plot Trend Lines on Daily charts of Salesforce.com Inc, or weekly charts of Salesforce.com Inc, or on monthly charts of Salesforce.com Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!