USA Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values USA

Stock CPT - Share Camden Property Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 103.88
Daily Resistance: 105.36
5 Day DMA Moving Average is 104.56
20 Day DMA Moving Average is 103.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.3%	105.38	105.23	105.48	104.00	0.99 times
Mon 11 May 2026	1.11%	104.65	104.92	105.45	104.13	1.38 times
Fri 08 May 2026	-0.29%	104.06	103.77	104.51	103.08	1.42 times
Thu 07 May 2026	-0.71%	104.08	104.07	105.07	103.91	2.63 times
Wed 06 May 2026	0%	105.08	104.81	105.88	104.55	1.97 times
Wed 06 May 2026	0.08%	105.08	104.81	105.88	104.55	1.97 times
Tue 05 May 2026	0.34%	104.41	104.73	105.76	103.69	1.18 times
Mon 04 May 2026	-0.07%	103.93	104.38	106.04	103.53	1.1 times
Fri 01 May 2026	-0.54%	106.06	104.45	106.31	102.80	2.35 times
Thu 30 Apr 2026	-0.28%	106.04	105.02	106.48	104.48	1.83 times

Volume is calculated using 10 day average volume

USA Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values USA

Below are charts of USA Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values USA

Camden Property Trust CPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Camden Property Trust CPT is: 1091500 M

Current day volume is 0.693 times compared to averaged volume Camden Property Trust has

Historical price to volume measure of Camden Property Trust is:

Price	Percent Change	Percent change within day	Volume change
105.23	0.3%	-0.14%	0.693 times
104.92	1.11%	0.26%	0.96 times
103.77	-0.29%	-0.28%	0.994 times
104.07	-0.71%	-0.01%	1.833 times
104.81	0%	-0.26%	1.375 times
104.81	0.08%	-0.26%	1.375 times
104.73	0.34%	0.31%	0.825 times
104.38	-0.07%	0.43%	0.765 times
104.45	-0.54%	-1.52%	1.642 times
105.02	-0.28%	-0.96%	1.279 times

Price to volume Charts of Camden Property Trust CPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day