USA Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values USA

Stock CPT - Share Camden Property Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 109.26
Daily Resistance: 111.32
5 Day DMA Moving Average is 113.25
20 Day DMA Moving Average is 113.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-0.08%	110.74	110.72	111.92	109.86	1.52 times
Fri 31 Jul 2026	-2.19%	111.67	110.81	113.24	108.96	2.36 times
Thu 30 Jul 2026	-2.65%	115.17	113.29	115.35	112.65	2.27 times
Wed 29 Jul 2026	1.16%	115.59	116.37	116.84	115.05	1.35 times
Tue 28 Jul 2026	1.95%	113.92	115.04	115.75	113.89	1.65 times
Mon 27 Jul 2026	-0.78%	113.55	112.84	113.92	112.61	0.77 times
Fri 24 Jul 2026	0%	113.63	113.73	113.91	112.68	1 times
Fri 24 Jul 2026	0.79%	113.63	113.73	113.91	112.68	1 times
Thu 23 Jul 2026	0.74%	112.06	112.84	113.83	112.06	0.9 times
Wed 22 Jul 2026	-0.07%	112.32	112.01	112.50	111.49	0.92 times

Volume is calculated using 10 day average volume

USA Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values USA

Below are charts of USA Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values USA

Camden Property Trust CPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Camden Property Trust CPT is: 859011 M

Current day volume is 1.412 times compared to averaged volume Camden Property Trust has

Historical price to volume measure of Camden Property Trust is:

Price	Percent Change	Percent change within day	Volume change
110.72	-0.08%	-0.02%	1.412 times
110.81	-2.19%	-0.77%	2.182 times
113.29	-2.65%	-1.63%	2.103 times
116.37	1.16%	0.67%	1.247 times
115.04	1.95%	0.98%	1.531 times
112.84	-0.78%	-0.63%	0.715 times
113.73	0%	0.09%	0.923 times
113.73	0.79%	0.09%	0.923 times
112.84	0.74%	0.7%	0.831 times
112.01	-0.07%	-0.28%	0.85 times

Price to volume Charts of Camden Property Trust CPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day