USA Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values USA

Stock CPT - Share Camden Property Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 100.19
Daily Resistance: 101.66
5 Day DMA Moving Average is 101.35
20 Day DMA Moving Average is 99.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.39%	101.68	101.38	101.93	100.46	0.54 times
Tue 14 Apr 2026	0.95%	101.18	101.78	102.13	100.04	0.6 times
Mon 13 Apr 2026	-1.11%	101.62	100.82	101.62	99.73	0.48 times
Fri 10 Apr 2026	1.1%	100.96	101.95	102.33	100.73	0.53 times
Thu 09 Apr 2026	-1.4%	101.82	100.84	102.22	100.50	0.73 times
Wed 08 Apr 2026	1.43%	101.89	102.27	102.71	101.49	0.74 times
Tue 07 Apr 2026	-0.26%	101.08	100.83	102.08	100.46	0.79 times
Mon 06 Apr 2026	0.33%	100.76	101.09	102.01	100.36	0.67 times
Thu 02 Apr 2026	2.53%	97.51	100.76	100.94	97.40	0.81 times
Wed 01 Apr 2026	0.62%	98.31	98.27	98.96	97.55	0.84 times

Volume is calculated using 10 day average volume

USA Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values USA

Below are charts of USA Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values USA

Camden Property Trust CPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Camden Property Trust CPT is: 951810 M

Current day volume is 0.999 times compared to averaged volume Camden Property Trust has

Historical price to volume measure of Camden Property Trust is:

Price	Percent Change	Percent change within day	Volume change
101.38	-0.39%	-0.3%	0.999 times
101.78	0.95%	0.59%	1.107 times
100.82	-1.11%	-0.79%	0.881 times
101.95	1.1%	0.98%	0.976 times
100.84	-1.4%	-0.96%	1.342 times
102.27	1.43%	0.37%	1.364 times
100.83	-0.26%	-0.25%	1.447 times
101.09	0.33%	0.33%	1.228 times
100.76	2.53%	3.33%	1.486 times
98.27	0.62%	-0.04%	1.55 times

Price to volume Charts of Camden Property Trust CPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day