USA Camden Property Trust CPT MACD indicator, Camden Property Trust CPT indicators MACD technical analysis, Camden Property Trust CPT indicators MACD free charts, Camden Property Trust CPT indicators MACD historical values USA

Stock CPT - Share Camden Property Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 102.9
Daily Resistance: 104.45
5 Day DMA Moving Average is 105.2
20 Day DMA Moving Average is 103.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.6%	104.00	103.88	105.01	103.46	0.9 times
Thu 04 Dec 2025	-0.99%	105.50	104.51	106.43	104.40	1.09 times
Wed 03 Dec 2025	-0.42%	106.13	105.56	106.77	105.31	1.11 times
Tue 02 Dec 2025	-0.06%	106.20	106.00	106.56	105.47	1.09 times
Mon 01 Dec 2025	-0.26%	105.97	106.06	106.97	105.71	0.74 times
Fri 28 Nov 2025	0.29%	105.96	106.34	106.82	105.68	0.45 times
Wed 26 Nov 2025	-0.14%	105.76	106.03	106.98	105.76	0.98 times
Tue 25 Nov 2025	1.47%	104.73	106.18	106.94	104.51	1.35 times
Mon 24 Nov 2025	-0.56%	104.98	104.64	105.25	104.08	9.78 times
Fri 21 Nov 2025	1.42%	103.88	105.23	105.79	103.78	1.89 times

Volume is calculated using 10 day average volume

USA Camden Property Trust CPT MACD indicator, Camden Property Trust CPT indicators MACD technical analysis, Camden Property Trust CPT indicators MACD free charts, Camden Property Trust CPT indicators MACD historical values USA

Below are charts of USA Camden Property Trust CPT MACD indicator, Camden Property Trust CPT indicators MACD technical analysis, Camden Property Trust CPT indicators MACD free charts, Camden Property Trust CPT indicators MACD historical values USA

Camden Property Trust CPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Camden Property Trust CPT

12,26,9 day Camden Property Trust CPT MACD is: 104.68, 104.04, 0.64

According to MACD indicator, Prices of Camden Property Trust CPT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Camden Property Trust CPT are:

104.68, 104.04, 0.64
104.83, 104.05, 0.78
104.89, 104.01, 0.88
104.77, 103.89, 0.88
104.55, 103.72, 0.83
104.28, 103.53, 0.75
103.91, 103.31, 0.59999999999999
103.52, 103.09, 0.42999999999999
103.04, 102.84, 0.2
102.75, 102.7, 0.049999999999997

MACD charts of Camden Property Trust CPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.