USA Americold Realty Trust COLD MACD indicator, Americold Realty Trust COLD indicators MACD technical analysis, Americold Realty Trust COLD indicators MACD free charts, Americold Realty Trust COLD indicators MACD historical values USA

Stock COLD - Share Americold Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 11.95
Daily Resistance: 12.49
5 Day DMA Moving Average is 12.59
20 Day DMA Moving Average is 11.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-2.55%	12.70	12.24	12.73	12.19	1.72 times
Tue 21 Apr 2026	-2.86%	12.90	12.56	12.90	12.50	1.06 times
Mon 20 Apr 2026	1.02%	12.72	12.93	12.95	12.70	1.44 times
Fri 17 Apr 2026	3.23%	12.63	12.80	12.98	12.47	2.5 times
Thu 16 Apr 2026	2.39%	12.16	12.40	12.47	12.12	2.17 times
Wed 15 Apr 2026	-1.94%	12.36	12.11	12.49	12.03	1.83 times
Tue 14 Apr 2026	0.57%	12.33	12.35	12.49	12.25	1.98 times
Mon 13 Apr 2026	2.25%	11.97	12.28	12.34	11.89	2.48 times
Fri 10 Apr 2026	0%	12.08	12.01	12.22	11.94	1.1 times
Thu 09 Apr 2026	0.25%	11.87	12.01	12.24	11.84	2.03 times

Volume is calculated using 10 day average volume

USA Americold Realty Trust COLD MACD indicator, Americold Realty Trust COLD indicators MACD technical analysis, Americold Realty Trust COLD indicators MACD free charts, Americold Realty Trust COLD indicators MACD historical values USA

Below are charts of USA Americold Realty Trust COLD MACD indicator, Americold Realty Trust COLD indicators MACD technical analysis, Americold Realty Trust COLD indicators MACD free charts, Americold Realty Trust COLD indicators MACD historical values USA

Americold Realty Trust COLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Americold Realty Trust COLD

12,26,9 day Americold Realty Trust COLD MACD is: 12.27, 12.11, 0.16

According to MACD indicator, Prices of Americold Realty Trust COLD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Americold Realty Trust COLD are:

12.27, 12.11, 0.16
12.28, 12.1, 0.18
12.23, 12.06, 0.17
12.1, 11.99, 0.11
11.97, 11.93, 0.040000000000001
11.89, 11.89, 0
11.85, 11.87, -0.02
11.76, 11.83, -0.07
11.66, 11.79, -0.13
11.6, 11.77, -0.17

MACD charts of Americold Realty Trust COLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.