Trend of Americold Realty COLD TrendLines Americold Realty Trust COLD share USA Stock Exchange

Stock COLD - Share Americold Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 21.19
Daily Resistance: 21.59
5 Day Moving Average is 21.13
20 Day Moving Average is 21.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jan 2025	0.05%	21.52	21.40	21.77	21.37	-27.11%
Thu 16 Jan 2025	3.13%	20.72	21.39	21.45	20.62	-10.45%
Wed 15 Jan 2025	-1.66%	21.60	20.74	21.65	20.41	-3.65%
Tue 14 Jan 2025	0.33%	21.03	21.09	21.26	20.84	-21.5%
Mon 13 Jan 2025	0%	21.00	21.02	21.10	20.74	-14.54%
Mon 13 Jan 2025	0.62%	21.00	21.02	21.10	20.74	-14.54%
Fri 10 Jan 2025	-1.32%	20.87	20.89	21.01	20.58	2.39%
Wed 08 Jan 2025	0%	21.27	21.17	21.30	20.97	-23.32%
Wed 08 Jan 2025	-0.56%	21.27	21.17	21.30	20.97	-23.32%
Tue 07 Jan 2025	-1.53%	21.80	21.29	22.00	21.24	1.77%

Trend of Americold Realty Trust COLD Trend lines on Daily charts, Weekly charts, Monthly charts of Americold Realty Trust COLD USA

Short term trend of Americold Realty Trust COLD

Trend of Americold Realty Trust turned upwards on 16 Jan 2025

Trend of Americold Realty Trust turned downwards on 15 Jan 2025

Trend of Americold Realty Trust turned downwards on 10 Jan 2025

Trend of Americold Realty Trust turned downwards on 07 Jan 2025

Trend of Americold Realty Trust turned upwards on 03 Jan 2025

Long term trend of Americold Realty Trust COLD

Trend of Americold Realty Trust turned upwards on 16 Jan 2025

Trend of Americold Realty Trust turned downwards on 15 Jan 2025

Trend of Americold Realty Trust turned downwards on 07 Jan 2025

Trend of Americold Realty Trust turned upwards on 20 Dec 2024

Trend of Americold Realty Trust turned downwards on 19 Dec 2024

Below you can plot Trend Lines on Daily charts of Americold Realty Trust, or weekly charts of Americold Realty Trust, or on monthly charts of Americold Realty Trust
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!