ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong intraday Stock price targets for AmericoldRealty are 10.98 and 11.58

Intraday Target 110.87
Intraday Target 211.08
Intraday Target 311.473333333333
Intraday Target 411.68
Intraday Target 512.07

Daily price and volume Americold Realty

Date Closing Open Range Volume
Thu 12 March 2026 11.28 (-4.73%) 11.77 11.27 - 11.87 1.2492 times
Wed 11 March 2026 11.84 (-2.15%) 12.17 11.64 - 12.17 0.9216 times
Tue 10 March 2026 12.10 (-1.22%) 12.18 12.01 - 12.28 0.8999 times
Mon 09 March 2026 12.25 (-2.08%) 12.33 11.86 - 12.33 1.2406 times
Fri 06 March 2026 12.51 (-1.5%) 12.77 12.36 - 12.77 0.5351 times
Thu 05 March 2026 12.70 (1.11%) 12.36 12.34 - 12.76 0.6222 times
Wed 04 March 2026 12.56 (-0.95%) 12.67 12.39 - 12.74 1.1374 times
Tue 03 March 2026 12.68 (-2.84%) 12.75 12.42 - 12.85 1.0005 times
Mon 02 March 2026 13.05 (-2.54%) 13.25 12.99 - 13.35 0.9254 times
Fri 27 February 2026 13.39 (-1.4%) 13.37 13.27 - 13.67 1.468 times
Thu 26 February 2026 13.58 (3.43%) 13.13 13.12 - 13.66 1.4272 times

 Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 10.75 and 11.81

Weekly Target 110.57
Weekly Target 210.92
Weekly Target 311.626666666667
Weekly Target 411.98
Weekly Target 512.69

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Thu 12 March 2026 11.28 (-9.83%) 12.33 11.27 - 12.33 0.8382 times
Fri 06 March 2026 12.51 (-6.57%) 13.25 12.34 - 13.35 0.8206 times
Fri 27 February 2026 13.39 (-0.15%) 13.42 12.74 - 13.67 1.3013 times
Fri 20 February 2026 13.41 (8.5%) 12.49 11.95 - 14.05 1.7172 times
Fri 13 February 2026 12.36 (0%) 12.42 12.22 - 12.55 0.2024 times
Fri 13 February 2026 12.36 (-2.37%) 12.65 12.02 - 12.98 1.1305 times
Fri 06 February 2026 12.66 (2.01%) 12.38 12.30 - 13.20 1.024 times
Fri 30 January 2026 12.41 (-6.27%) 13.26 12.21 - 13.44 1.3104 times
Fri 23 January 2026 13.24 (-2.36%) 13.45 12.82 - 13.53 0.7676 times
Fri 16 January 2026 13.56 (2.11%) 13.25 13.07 - 13.66 0.8878 times
Fri 09 January 2026 13.28 (2.63%) 12.89 12.60 - 13.47 1.4039 times

 weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 10.24 and 12.32

Monthly Target 19.89
Monthly Target 210.58
Monthly Target 311.966666666667
Monthly Target 412.66
Monthly Target 514.05

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Thu 12 March 2026 11.28 (-15.76%) 13.25 11.27 - 13.35 0.3325 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.0775 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 0.9402 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.3966 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.2864 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.4045 times
Tue 30 September 2025 12.24 (-15.24%) 14.41 11.90 - 14.44 1.3633 times
Fri 29 August 2025 14.44 (-10.2%) 16.10 14.23 - 16.46 0.9706 times
Thu 31 July 2025 16.08 (-3.31%) 16.65 15.99 - 17.12 0.6611 times
Mon 30 June 2025 16.63 (0.36%) 16.47 16.11 - 18.08 0.5673 times
Fri 30 May 2025 16.57 (-14.32%) 19.53 16.29 - 19.81 0.8008 times

 monthly chart AmericoldRealty

Yearly price and charts AmericoldRealty

Strong yearly Stock price targets for AmericoldRealty COLD are 9.89 and 12.67

Yearly Target 19.42
Yearly Target 210.35
Yearly Target 312.2
Yearly Target 413.13
Yearly Target 514.98

Yearly price and volumes Americold Realty

Date Closing Open Range Volume
Thu 12 March 2026 11.28 (-12.29%) 12.94 11.27 - 14.05 0.497 times
Wed 31 December 2025 12.86 (-39.91%) 21.39 10.10 - 23.52 2.1712 times
Tue 31 December 2024 21.40 (-29.3%) 30.05 20.98 - 30.59 1.1283 times
Fri 29 December 2023 30.27 (6.92%) 28.76 24.31 - 33.90 0.8484 times
Fri 30 December 2022 28.31 (-13.66%) 32.94 21.49 - 32.99 0.9642 times
Fri 31 December 2021 32.79 (-12.16%) 37.30 27.88 - 40.85 1.1021 times
Thu 31 December 2020 37.33 (0%) 37.58 33.09 - 39.36 0.2887 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmericoldRealty

Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Americold Realty COLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Americold Realty COLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericoldRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericoldRealty in short term and the sell signal is strong.

AmericoldRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericoldRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericoldRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and AmericoldRealty COLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.

AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 12
12 day DMA 12.59
20 day DMA 12.69
35 day DMA 12.68
50 day DMA 12.83
100 day DMA 12.4
150 day DMA 12.83
200 day DMA 13.77

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9112.2212.41
12 day EMA12.3412.5312.66
20 day EMA12.5212.6512.73
35 day EMA12.6912.7712.82
50 day EMA12.7312.7912.83

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.2812.42
12 day SMA12.5912.7412.86
20 day SMA12.6912.7412.78
35 day SMA12.6812.7312.77
50 day SMA12.8312.8612.88
100 day SMA12.412.4212.44
150 day SMA12.8312.8512.87
200 day SMA13.7713.813.82

Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top