ebook Munafa Stock Market Course + Intraday & FNO calls  

AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong intraday Stock price targets for AmericoldRealty are 16.34 and 17.15

Intraday Target 115.68
Intraday Target 216.19
Intraday Target 316.493333333333
Intraday Target 417
Intraday Target 517.3

Daily price and volume Americold Realty

Date Closing Open Range Volume
Fri 13 November 2026 16.69 (4.97%) 16.05 15.99 - 16.80 0.8683 times
Thu 12 November 2026 15.90 (-1.73%) 16.18 15.83 - 16.20 0.653 times
Wed 11 November 2026 16.18 (0.25%) 15.97 15.83 - 16.21 1.1224 times
Tue 10 November 2026 16.14 (0.5%) 15.82 15.55 - 16.24 1.2245 times
Mon 09 November 2026 16.06 (0.31%) 16.08 15.94 - 16.33 1.2577 times
Fri 06 November 2026 16.01 (1.27%) 15.50 15.12 - 16.22 1.2197 times
Thu 05 November 2026 15.81 (4.08%) 15.80 15.27 - 15.96 1.5719 times
Wed 04 November 2026 15.19 (4.33%) 14.65 14.65 - 15.19 0.6703 times
Tue 03 November 2026 14.56 (-0.27%) 14.46 14.38 - 14.58 0.5487 times
Mon 02 November 2026 14.60 (1.6%) 14.48 14.17 - 14.72 0.8636 times
Fri 30 October 2026 14.37 (-1.51%) 14.57 14.32 - 14.66 0.5647 times

 Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 16.12 and 17.37

Weekly Target 115.1
Weekly Target 215.89
Weekly Target 316.346666666667
Weekly Target 417.14
Weekly Target 517.6

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Fri 13 November 2026 16.69 (4.25%) 16.08 15.55 - 16.80 1.8304 times
Fri 06 November 2026 16.01 (11.41%) 14.48 14.17 - 16.22 1.7405 times
Fri 30 October 2026 14.37 (-0.69%) 14.50 14.06 - 14.70 0.7187 times
Fri 23 October 2026 14.47 (4.7%) 13.85 13.57 - 14.47 0.6491 times
Fri 16 October 2026 13.82 (-1.22%) 13.78 13.46 - 14.39 0.7575 times
Fri 09 October 2026 13.99 (0.14%) 13.93 13.33 - 14.45 0.7817 times
Fri 02 October 2026 13.97 (-5.22%) 14.65 13.54 - 14.88 0.91 times
Fri 25 September 2026 14.74 (2.29%) 14.55 14.14 - 14.95 0.6121 times
Fri 18 September 2026 14.41 (-1.44%) 14.64 14.35 - 15.12 1.1715 times
Fri 11 September 2026 14.62 (2.81%) 14.20 13.50 - 14.75 0.8285 times
Fri 04 September 2026 14.22 (-5.26%) 14.92 14.00 - 15.05 0.9278 times

 weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 15.43 and 18.06

Monthly Target 113.26
Monthly Target 214.97
Monthly Target 315.886666666667
Monthly Target 417.6
Monthly Target 518.52

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Fri 13 November 2026 16.69 (16.14%) 14.48 14.17 - 16.80 0.8503 times
Fri 30 October 2026 14.37 (2.79%) 13.97 13.33 - 14.70 0.7744 times
Wed 30 September 2026 13.98 (-6.49%) 14.91 13.50 - 15.12 0.9119 times
Mon 31 August 2026 14.95 (6.1%) 14.11 13.84 - 15.61 0.8737 times
Fri 31 July 2026 14.09 (-10.37%) 15.77 13.77 - 16.88 1.0523 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 1.1841 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.2083 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.8527 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 1.0345 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.2578 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 1.1405 times

 monthly chart AmericoldRealty

Yearly price and charts AmericoldRealty

Strong yearly Stock price targets for AmericoldRealty COLD are 13.7 and 19.88

Yearly Target 18.58
Yearly Target 212.63
Yearly Target 314.756666666667
Yearly Target 418.81
Yearly Target 520.94

Yearly price and volumes Americold Realty

Date Closing Open Range Volume
Fri 13 November 2026 16.69 (29.78%) 12.94 10.70 - 16.88 1.6414 times
Wed 31 December 2025 12.86 (-39.91%) 21.39 10.10 - 23.52 1.7967 times
Tue 31 December 2024 21.40 (-29.3%) 30.05 20.98 - 30.59 0.9412 times
Fri 29 December 2023 30.27 (6.92%) 28.76 24.31 - 33.90 0.6809 times
Fri 30 December 2022 28.31 (-13.66%) 32.94 21.49 - 32.99 0.7827 times
Fri 31 December 2021 32.79 (-12.16%) 37.30 27.88 - 40.85 0.913 times
Thu 31 December 2020 37.33 (0%) 37.58 33.09 - 39.36 0.244 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of AmericoldRealty

Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Americold Realty COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericoldRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericoldRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericoldRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.

AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 16.19
12 day DMA 15.51
20 day DMA 14.99
35 day DMA 14.55
50 day DMA 14.53
100 day DMA 14.81
150 day DMA 14.5
200 day DMA 13.93

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1715.9115.92
12 day EMA15.6515.4615.38
20 day EMA15.2715.1215.04
35 day EMA14.9414.8414.78
50 day EMA14.7214.6414.59

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.0616.04
12 day SMA15.5115.2915.16
20 day SMA14.9914.8414.74
35 day SMA14.5514.514.45
50 day SMA14.5314.4814.45
100 day SMA14.8114.7914.77
150 day SMA14.514.4714.45
200 day SMA13.9313.9113.89

Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top