Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 12.94 and 13.59
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 13.09 |
| Intraday Target 4 | 13.44 |
| Intraday Target 5 | 13.74 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.14 (2.1%) | 12.79 | 12.74 - 13.39 | 0.6766 times | Wed 07 January 2026 | 12.87 (-2.57%) | 13.33 | 12.87 - 13.47 | 0.9609 times | Tue 06 January 2026 | 13.21 (0.99%) | 13.05 | 12.99 - 13.42 | 1.3753 times | Mon 05 January 2026 | 13.08 (1.08%) | 12.89 | 12.60 - 13.24 | 1.3126 times | Fri 02 January 2026 | 12.94 (0.62%) | 12.94 | 12.70 - 13.32 | 1.1914 times | Wed 31 December 2025 | 12.86 (0.86%) | 13.10 | 12.80 - 13.25 | 1.0712 times | Mon 29 December 2025 | 12.75 (0%) | 12.74 | 12.60 - 12.84 | 1.0832 times | Mon 29 December 2025 | 12.75 (-0.47%) | 12.74 | 12.60 - 12.84 | 1.0832 times | Fri 26 December 2025 | 12.81 (1.91%) | 12.50 | 12.40 - 12.83 | 0.821 times | Wed 24 December 2025 | 12.57 (3.03%) | 12.32 | 12.23 - 12.58 | 0.4244 times | Tue 23 December 2025 | 12.20 (-1.37%) | 12.32 | 12.09 - 12.33 | 0.6855 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 12.87 and 13.74
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.07 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.14 (1.55%) | 12.89 | 12.60 - 13.47 | 0.8683 times | Fri 02 January 2026 | 12.94 (1.49%) | 12.74 | 12.60 - 13.32 | 0.6716 times | Mon 29 December 2025 | 12.75 (-0.47%) | 12.74 | 12.60 - 12.84 | 0.2174 times | Fri 26 December 2025 | 12.81 (4.91%) | 12.23 | 12.09 - 12.83 | 0.5203 times | Fri 19 December 2025 | 12.21 (-4.08%) | 12.73 | 12.16 - 13.06 | 1.122 times | Fri 12 December 2025 | 12.73 (18.42%) | 10.80 | 10.51 - 12.83 | 1.678 times | Fri 05 December 2025 | 10.75 (-0.74%) | 10.70 | 10.62 - 11.33 | 1.2202 times | Fri 28 November 2025 | 10.83 (4.34%) | 10.45 | 10.28 - 11.05 | 0.6343 times | Fri 21 November 2025 | 10.38 (-3.8%) | 10.76 | 10.10 - 11.15 | 1.5404 times | Fri 14 November 2025 | 10.79 (-8.17%) | 11.77 | 10.50 - 11.81 | 1.5275 times | Fri 07 November 2025 | 11.75 (-8.84%) | 12.74 | 11.46 - 12.80 | 1.0787 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 12.87 and 13.74
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.14 (2.18%) | 12.94 | 12.60 - 13.47 | 0.3224 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.5112 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.3919 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.5197 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.4752 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 1.0503 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.7153 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.6138 times | Fri 30 May 2025 | 16.57 (-14.32%) | 19.53 | 16.29 - 19.81 | 0.8665 times | Wed 30 April 2025 | 19.34 (-9.88%) | 21.48 | 16.67 - 21.59 | 0.5337 times | Mon 31 March 2025 | 21.46 (-6.41%) | 22.86 | 20.70 - 23.03 | 0.4404 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 12.87 and 13.74
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 13.07 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 13.94 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.14 (2.18%) | 12.94 | 12.60 - 13.47 | 0.0672 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 2.3147 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.2028 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.9045 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 1.028 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.175 times | Thu 31 December 2020 | 37.33 (0%) | 37.58 | 33.09 - 39.36 | 0.3078 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americold Realty COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericoldRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericoldRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.69 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.94 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.96 | 13 |
| 12 day EMA | 12.82 | 12.76 | 12.74 |
| 20 day EMA | 12.59 | 12.53 | 12.49 |
| 35 day EMA | 12.41 | 12.37 | 12.34 |
| 50 day EMA | 12.15 | 12.11 | 12.08 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 12.99 | 12.97 |
| 12 day SMA | 12.8 | 12.72 | 12.68 |
| 20 day SMA | 12.69 | 12.6 | 12.48 |
| 35 day SMA | 11.86 | 11.79 | 11.74 |
| 50 day SMA | 11.89 | 11.91 | 11.92 |
| 100 day SMA | 12.73 | 12.75 | 12.77 |
| 150 day SMA | 13.94 | 13.96 | 13.99 |
| 200 day SMA | 15.18 | 15.22 | 15.27 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
