AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 11.23 and 11.73
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.313333333333 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.81 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.48 (2.23%) | 11.16 | 10.98 - 11.48 | 0.8664 times | Wed 01 April 2026 | 11.23 (-2.01%) | 11.46 | 11.22 - 11.55 | 0.7791 times | Tue 31 March 2026 | 11.46 (0%) | 11.46 | 11.28 - 11.66 | 1.6773 times | Mon 30 March 2026 | 11.46 (4.75%) | 11.00 | 10.90 - 11.49 | 1.2539 times | Fri 27 March 2026 | 10.94 (-1.97%) | 11.09 | 10.70 - 11.28 | 2.323 times | Thu 26 March 2026 | 11.16 (-1.33%) | 11.80 | 11.16 - 11.80 | 0.3946 times | Wed 25 March 2026 | 11.31 (-0.18%) | 11.47 | 11.17 - 11.56 | 0.6041 times | Tue 24 March 2026 | 11.33 (0.53%) | 11.15 | 11.08 - 11.48 | 0.7167 times | Mon 23 March 2026 | 11.27 (0.18%) | 11.50 | 11.25 - 11.63 | 0.8404 times | Fri 20 March 2026 | 11.25 (-2.26%) | 11.52 | 11.07 - 11.58 | 0.5446 times | Thu 19 March 2026 | 11.51 (-3.92%) | 12.00 | 11.47 - 12.00 | 0.53 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 11.19 and 11.95
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.48 (4.94%) | 11.00 | 10.90 - 11.66 | 0.9981 times | Fri 27 March 2026 | 10.94 (-2.76%) | 11.50 | 10.70 - 11.80 | 1.0639 times | Fri 20 March 2026 | 11.25 (1.08%) | 11.28 | 11.07 - 12.16 | 0.7334 times | Fri 13 March 2026 | 11.13 (-11.03%) | 12.33 | 11.06 - 12.33 | 1.0014 times | Fri 06 March 2026 | 12.51 (-6.57%) | 13.25 | 12.34 - 13.35 | 0.8215 times | Fri 27 February 2026 | 13.39 (-0.15%) | 13.42 | 12.74 - 13.67 | 1.3028 times | Fri 20 February 2026 | 13.41 (8.5%) | 12.49 | 11.95 - 14.05 | 1.7192 times | Fri 13 February 2026 | 12.36 (0%) | 12.42 | 12.22 - 12.55 | 0.2027 times | Fri 13 February 2026 | 12.36 (-2.37%) | 12.65 | 12.02 - 12.98 | 1.1318 times | Fri 06 February 2026 | 12.66 (2.01%) | 12.38 | 12.30 - 13.20 | 1.0252 times | Fri 30 January 2026 | 12.41 (-6.27%) | 13.26 | 12.21 - 13.44 | 1.3119 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 11.23 and 11.8
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.48 (0.17%) | 11.46 | 10.98 - 11.55 | 0.0717 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8507 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0748 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9379 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.3931 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.2832 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.401 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3599 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.9682 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6595 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.5659 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 9.42 and 12.77
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 12.076666666667 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.48 (-10.73%) | 12.94 | 10.70 - 14.05 | 0.6113 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 2.133 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.1084 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.8335 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.9473 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.0828 times | Thu 31 December 2020 | 37.33 (0%) | 37.58 | 33.09 - 39.36 | 0.2837 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americold Realty COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Americold Realty COLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.37
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericoldRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericoldRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericoldRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.58 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.52 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.3 | 11.33 |
| 12 day EMA | 11.43 | 11.42 | 11.46 |
| 20 day EMA | 11.63 | 11.65 | 11.69 |
| 35 day EMA | 11.93 | 11.96 | 12 |
| 50 day EMA | 12.3 | 12.33 | 12.38 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.25 | 11.27 |
| 12 day SMA | 11.37 | 11.36 | 11.35 |
| 20 day SMA | 11.58 | 11.63 | 11.71 |
| 35 day SMA | 12.14 | 12.17 | 12.22 |
| 50 day SMA | 12.31 | 12.35 | 12.38 |
| 100 day SMA | 12.15 | 12.16 | 12.17 |
| 150 day SMA | 12.52 | 12.54 | 12.56 |
| 200 day SMA | 13.38 | 13.4 | 13.43 |


