USA Americold Realty Trust COLD MA indicator, Americold Realty Trust COLD indicators MA technical analysis, Americold Realty Trust COLD indicators MA free charts, Americold Realty Trust COLD indicators MA historical values USA

Stock COLD - Share Americold Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.49
Daily Resistance: 10.95
5 Day DMA Moving Average is 11.01
20 Day DMA Moving Average is 10.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.33%	11.07	10.75	11.15	10.69	2.42 times
Thu 04 Dec 2025	0.36%	11.15	11.12	11.20	10.85	1.88 times
Wed 03 Dec 2025	-0.36%	11.15	11.08	11.31	10.98	2.23 times
Tue 02 Dec 2025	1.18%	11.02	11.12	11.33	10.95	3.38 times
Mon 01 Dec 2025	1.48%	10.70	10.99	10.99	10.62	2.87 times
Fri 28 Nov 2025	0.37%	10.79	10.83	10.93	10.73	0.78 times
Wed 26 Nov 2025	2.27%	10.54	10.79	11.05	10.49	2.14 times
Tue 25 Nov 2025	0.76%	10.53	10.55	10.71	10.40	1.69 times
Mon 24 Nov 2025	0.87%	10.45	10.47	10.57	10.28	2.04 times
Fri 21 Nov 2025	2.57%	10.12	10.38	10.64	10.10	5.34 times

Volume is calculated using 10 day average volume

USA Americold Realty Trust COLD MA indicator, Americold Realty Trust COLD indicators MA technical analysis, Americold Realty Trust COLD indicators MA free charts, Americold Realty Trust COLD indicators MA historical values USA

Below are charts of USA Americold Realty Trust COLD MA indicator, Americold Realty Trust COLD indicators MA technical analysis, Americold Realty Trust COLD indicators MA free charts, Americold Realty Trust COLD indicators MA historical values USA

Americold Realty Trust COLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Americold Realty Trust is 10.86

50 day MA of Americold Realty Trust is 12.21

100 day MA of Americold Realty Trust is 13.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Americold Realty Trust COLD is downtrend

Historical Moving averages values of Americold Realty Trust COLD are:

Price	20 day	50 day	100 day
10.75	10.86	12.21	13.44
11.12	10.92	12.24	13.5
11.08	11	12.26	13.55
11.12	11.07	12.3	13.6
10.99	11.15	12.33	13.66

Moving averages charts of $comp $sb are below. First chart to the right hand side