USA Cohen & Steers Inc CNS MACD indicator, Cohen & Steers Inc CNS indicators MACD technical analysis, Cohen & Steers Inc CNS indicators MACD free charts, Cohen & Steers Inc CNS indicators MACD historical values USA

Stock CNS - Share Cohen & Steers Inc trades in USA under Finance Deals in Investment Managers

Daily Support: 65.87
Daily Resistance: 68.56
5 Day DMA Moving Average is 66.57
20 Day DMA Moving Average is 64.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.42%	66.67	67.12	67.30	64.61	1.02 times
Thu 19 Feb 2026	1.18%	65.85	66.84	67.14	65.16	0.98 times
Wed 18 Feb 2026	-0.15%	66.18	66.06	67.55	65.63	0.73 times
Tue 17 Feb 2026	-0.75%	66.99	66.16	68.15	65.93	1.36 times
Fri 13 Feb 2026	0%	66.20	66.66	68.30	65.33	2.55 times
Fri 13 Feb 2026	0.79%	66.20	66.66	68.30	65.33	2.55 times
Thu 12 Feb 2026	2.02%	65.10	66.14	66.52	64.13	1.56 times
Wed 11 Feb 2026	-1.05%	65.50	64.83	66.11	64.14	1.36 times
Tue 10 Feb 2026	1.9%	64.75	65.52	65.89	64.05	0.99 times
Mon 09 Feb 2026	2.54%	62.64	64.30	64.36	62.06	1.17 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Inc CNS MACD indicator, Cohen & Steers Inc CNS indicators MACD technical analysis, Cohen & Steers Inc CNS indicators MACD free charts, Cohen & Steers Inc CNS indicators MACD historical values USA

Below are charts of USA Cohen & Steers Inc CNS MACD indicator, Cohen & Steers Inc CNS indicators MACD technical analysis, Cohen & Steers Inc CNS indicators MACD free charts, Cohen & Steers Inc CNS indicators MACD historical values USA

Cohen & Steers Inc CNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers Inc CNS

12,26,9 day Cohen & Steers Inc CNS MACD is: 65.89, 65.54, 0.34999999999999

According to MACD indicator, Prices of Cohen & Steers Inc CNS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cohen & Steers Inc CNS are:

65.89, 65.54, 0.34999999999999
65.67, 65.41, 0.26000000000001
65.46, 65.3, 0.16
65.35, 65.24, 0.11
65.2, 65.17, 0.030000000000001
64.94, 65.05, -0.11
64.63, 64.92, -0.29000000000001
64.36, 64.82, -0.45999999999999
64.28, 64.82, -0.53999999999999
64.05, 64.76, -0.71000000000001

MACD charts of Cohen & Steers Inc CNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.