USA Cohen & Steers Inc CNS MACD indicator, Cohen & Steers Inc CNS indicators MACD technical analysis, Cohen & Steers Inc CNS indicators MACD free charts, Cohen & Steers Inc CNS indicators MACD historical values USA

Stock CNS - Share Cohen & Steers Inc trades in USA under Finance Deals in Investment Managers

Daily Support: 72.88
Daily Resistance: 74.95
5 Day DMA Moving Average is 72.98
20 Day DMA Moving Average is 78.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	1.33%	72.67	73.79	74.04	71.97	2.31 times
Thu 17 Sep 2026	1.35%	72.71	72.82	73.38	71.68	1.56 times
Wed 16 Sep 2026	-0.68%	72.26	71.85	72.96	70.28	1.74 times
Tue 15 Sep 2026	-2.39%	74.27	72.34	74.34	72.33	2.04 times
Mon 14 Sep 2026	-1.12%	75.24	74.11	75.65	73.69	1.77 times
Fri 11 Sep 2026	-2.23%	77.76	74.95	78.48	74.74	2.04 times
Thu 10 Sep 2026	-0.66%	77.33	76.66	77.61	76.28	1.71 times
Wed 09 Sep 2026	-1.29%	77.31	77.17	78.77	76.46	1.44 times
Tue 08 Sep 2026	-2.16%	79.55	78.18	80.88	77.44	2.57 times
Fri 04 Sep 2026	1.16%	77.99	79.91	80.27	77.67	0.66 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Inc CNS MACD indicator, Cohen & Steers Inc CNS indicators MACD technical analysis, Cohen & Steers Inc CNS indicators MACD free charts, Cohen & Steers Inc CNS indicators MACD historical values USA

Below are charts of USA Cohen & Steers Inc CNS MACD indicator, Cohen & Steers Inc CNS indicators MACD technical analysis, Cohen & Steers Inc CNS indicators MACD free charts, Cohen & Steers Inc CNS indicators MACD historical values USA

Cohen & Steers Inc CNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers Inc CNS

12,26,9 day Cohen & Steers Inc CNS MACD is: 75.43, 77.76, -2.33

According to MACD indicator, Prices of Cohen & Steers Inc CNS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cohen & Steers Inc CNS are:

75.43, 77.76, -2.33
75.73, 78.08, -2.35
76.26, 78.5, -2.24
77.06, 79.03, -1.97
77.92, 79.57, -1.65
78.61, 80.01, -1.4
79.27, 80.42, -1.15
79.75, 80.72, -0.97
80.22, 81, -0.78
80.59, 81.23, -0.64

MACD charts of Cohen & Steers Inc CNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.