USA Cohen & Steers Inc CNS MACD indicator, Cohen & Steers Inc CNS indicators MACD technical analysis, Cohen & Steers Inc CNS indicators MACD free charts, Cohen & Steers Inc CNS indicators MACD historical values USA

Stock CNS - Share Cohen & Steers Inc trades in USA under Finance Deals in Investment Managers

Daily Support: 61.82
Daily Resistance: 62.99
5 Day DMA Moving Average is 62.14
20 Day DMA Moving Average is 63.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.72%	62.16	62.20	62.61	61.44	1.98 times
Thu 04 Dec 2025	0.4%	62.83	62.65	64.43	62.34	2.65 times
Wed 03 Dec 2025	0.99%	62.15	62.40	63.71	62.05	9.29 times
Tue 02 Dec 2025	0.19%	62.18	61.79	62.93	61.59	2.38 times
Mon 01 Dec 2025	-2.5%	62.57	61.67	62.80	61.65	2.25 times
Fri 28 Nov 2025	-0.82%	64.19	63.25	64.19	62.77	0.92 times
Wed 26 Nov 2025	1.61%	62.47	63.77	64.25	62.06	2.49 times
Tue 25 Nov 2025	1.29%	62.19	62.76	63.39	62.19	2.72 times
Mon 24 Nov 2025	0.93%	61.15	61.96	62.36	60.91	2.9 times
Fri 21 Nov 2025	3.23%	60.34	61.39	61.71	60.11	6.99 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Inc CNS MACD indicator, Cohen & Steers Inc CNS indicators MACD technical analysis, Cohen & Steers Inc CNS indicators MACD free charts, Cohen & Steers Inc CNS indicators MACD historical values USA

Below are charts of USA Cohen & Steers Inc CNS MACD indicator, Cohen & Steers Inc CNS indicators MACD technical analysis, Cohen & Steers Inc CNS indicators MACD free charts, Cohen & Steers Inc CNS indicators MACD historical values USA

Cohen & Steers Inc CNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers Inc CNS

12,26,9 day Cohen & Steers Inc CNS MACD is: 62.58, 63.92, -1.34

According to MACD indicator, Prices of Cohen & Steers Inc CNS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cohen & Steers Inc CNS are:

62.58, 63.92, -1.34
62.65, 64.06, -1.41
62.65, 64.17, -1.52
62.7, 64.31, -1.61
62.87, 64.51, -1.64
63.09, 64.74, -1.65
63.06, 64.86, -1.8
62.93, 64.95, -2.02
62.96, 65.12, -2.16
63.14, 65.37, -2.23

MACD charts of Cohen & Steers Inc CNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.