USA Cohen & Steers Inc CNS MA indicator, Cohen & Steers Inc CNS indicators MA technical analysis, Cohen & Steers Inc CNS indicators MA free charts, Cohen & Steers Inc CNS indicators MA historical values USA

Stock CNS - Share Cohen & Steers Inc trades in USA under Finance Deals in Investment Managers

Daily Support: 67.9
Daily Resistance: 70.32
5 Day DMA Moving Average is 70.14
20 Day DMA Moving Average is 71.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.4%	70.44	70.20	70.44	68.02	1.2 times
Tue 02 Jun 2026	0.94%	70.47	71.20	72.52	70.31	1.44 times
Mon 01 Jun 2026	1.06%	69.31	70.54	71.31	69.27	0.92 times
Fri 29 May 2026	1.2%	68.84	69.80	69.97	68.37	1.08 times
Thu 28 May 2026	-2.69%	70.34	68.97	71.31	68.52	0.97 times
Wed 27 May 2026	-1.02%	71.80	70.88	72.35	70.87	0.8 times
Tue 26 May 2026	-0.32%	71.99	71.61	72.43	71.10	0.62 times
Fri 22 May 2026	-0.43%	71.07	71.84	72.29	71.07	0.96 times
Thu 21 May 2026	0.8%	71.18	72.15	72.41	70.59	1.09 times
Wed 20 May 2026	-0.18%	71.78	71.58	72.64	70.95	1.12 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Inc CNS MA indicator, Cohen & Steers Inc CNS indicators MA technical analysis, Cohen & Steers Inc CNS indicators MA free charts, Cohen & Steers Inc CNS indicators MA historical values USA

Below are charts of USA Cohen & Steers Inc CNS MA indicator, Cohen & Steers Inc CNS indicators MA technical analysis, Cohen & Steers Inc CNS indicators MA free charts, Cohen & Steers Inc CNS indicators MA historical values USA

Cohen & Steers Inc CNS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cohen & Steers Inc is 71.41

50 day MA of Cohen & Steers Inc is 68.01

100 day MA of Cohen & Steers Inc is 66.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cohen & Steers Inc CNS is downtrend

Historical Moving averages values of Cohen & Steers Inc CNS are:

Price	20 day	50 day	100 day
70.20	71.41	68.01	66.78
71.20	71.43	67.86	66.76
70.54	71.35	67.71	66.72
69.80	71.23	67.54	66.67
68.97	71.21	67.41	66.64

Moving averages charts of $comp $sb are below. First chart to the right hand side