USA ConnectOne Bancorp, Inc. CNOB MACD indicator, ConnectOne Bancorp, Inc. CNOB indicators MACD technical analysis, ConnectOne Bancorp, Inc. CNOB indicators MACD free charts, ConnectOne Bancorp, Inc. CNOB indicators MACD historical values USA

Stock CNOB - Share ConnectOne Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 26.66
Daily Resistance: 27.44
5 Day DMA Moving Average is 26.62
20 Day DMA Moving Average is 26.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.37%	26.45	27.03	27.06	26.28	2.84 times
Wed 01 Apr 2026	0.6%	26.90	26.93	27.41	26.81	1.98 times
Tue 31 Mar 2026	1.71%	26.70	26.77	27.06	26.43	3.36 times
Mon 30 Mar 2026	1.11%	26.36	26.32	26.45	26.08	1.99 times
Fri 27 Mar 2026	-1.74%	26.26	26.03	26.44	25.99	2.23 times
Thu 26 Mar 2026	0.84%	26.02	26.49	26.53	26.02	1.95 times
Wed 25 Mar 2026	-0.3%	26.74	26.27	26.76	26.01	1.79 times
Tue 24 Mar 2026	-1.38%	26.40	26.35	26.93	26.35	2.38 times
Mon 23 Mar 2026	2.89%	26.64	26.72	27.16	26.29	3.55 times
Fri 20 Mar 2026	-0.95%	26.37	25.97	26.38	25.66	3.05 times

Volume is calculated using 10 day average volume

USA ConnectOne Bancorp, Inc. CNOB MACD indicator, ConnectOne Bancorp, Inc. CNOB indicators MACD technical analysis, ConnectOne Bancorp, Inc. CNOB indicators MACD free charts, ConnectOne Bancorp, Inc. CNOB indicators MACD historical values USA

Below are charts of USA ConnectOne Bancorp, Inc. CNOB MACD indicator, ConnectOne Bancorp, Inc. CNOB indicators MACD technical analysis, ConnectOne Bancorp, Inc. CNOB indicators MACD free charts, ConnectOne Bancorp, Inc. CNOB indicators MACD historical values USA

ConnectOne Bancorp, Inc. CNOB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ConnectOne Bancorp, Inc. CNOB

12,26,9 day ConnectOne Bancorp, Inc. CNOB MACD is: 26.51, 26.54, -0.029999999999998

According to MACD indicator, Prices of ConnectOne Bancorp, Inc. CNOB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ConnectOne Bancorp, Inc. CNOB are:

26.51, 26.54, -0.029999999999998
26.41, 26.5, -0.09
26.32, 26.47, -0.15
26.24, 26.45, -0.21
26.23, 26.46, -0.23
26.27, 26.49, -0.22
26.23, 26.49, -0.26
26.22, 26.51, -0.29
26.2, 26.52, -0.32
26.1, 26.5, -0.4

MACD charts of ConnectOne Bancorp, Inc. CNOB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.