Munafa Stock Market Course + Intraday & FNO calls 
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 28.02 and 28.63
| Intraday Target 1 | 27.56 |
| Intraday Target 2 | 27.87 |
| Intraday Target 3 | 28.17 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 28.78 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.18 (1.37%) | 28.03 | 27.86 - 28.47 | 0.8449 times | Wed 17 December 2025 | 27.80 (0.32%) | 27.70 | 27.70 - 28.19 | 0.6673 times | Tue 16 December 2025 | 27.71 (0.95%) | 27.56 | 27.43 - 27.94 | 0.8842 times | Mon 15 December 2025 | 27.45 (-0.72%) | 27.99 | 27.25 - 28.13 | 1.4834 times | Fri 12 December 2025 | 27.65 (0.91%) | 27.66 | 27.15 - 27.73 | 1.0571 times | Thu 11 December 2025 | 27.40 (0.29%) | 27.27 | 27.27 - 27.91 | 1.2863 times | Wed 10 December 2025 | 27.32 (2.4%) | 26.65 | 26.15 - 27.73 | 1.6131 times | Tue 09 December 2025 | 26.68 (0.87%) | 26.46 | 26.36 - 26.98 | 0.8758 times | Mon 08 December 2025 | 26.45 (1.03%) | 26.35 | 25.92 - 26.58 | 0.7126 times | Fri 05 December 2025 | 26.18 (-0.98%) | 26.41 | 26.03 - 26.43 | 0.5752 times | Thu 04 December 2025 | 26.44 (0.53%) | 26.14 | 25.88 - 26.50 | 0.7699 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 27.72 and 28.94
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 27.966666666667 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.18 (1.92%) | 27.99 | 27.25 - 28.47 | 1.104 times | Fri 12 December 2025 | 27.65 (5.61%) | 26.35 | 25.92 - 27.91 | 1.5777 times | Fri 05 December 2025 | 26.18 (3.6%) | 25.12 | 24.95 - 26.50 | 1.1273 times | Fri 28 November 2025 | 25.27 (3.52%) | 24.35 | 24.17 - 25.71 | 0.8424 times | Fri 21 November 2025 | 24.41 (1.16%) | 24.14 | 23.20 - 24.59 | 1.2549 times | Fri 14 November 2025 | 24.13 (-0.86%) | 24.46 | 23.72 - 24.89 | 0.9273 times | Fri 07 November 2025 | 24.34 (1.16%) | 23.92 | 23.76 - 24.91 | 0.9004 times | Fri 31 October 2025 | 24.06 (0%) | 23.81 | 23.58 - 24.19 | 0.2339 times | Fri 31 October 2025 | 24.06 (-2.27%) | 24.67 | 23.46 - 25.01 | 1.2031 times | Fri 24 October 2025 | 24.62 (4.94%) | 23.64 | 23.41 - 24.79 | 0.8291 times | Fri 17 October 2025 | 23.46 (-3.85%) | 24.79 | 23.25 - 25.83 | 1.1162 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 26.57 and 30.09
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 27.2 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.18 (11.52%) | 25.12 | 24.95 - 28.47 | 0.8471 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.8729 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.1096 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.2874 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.0933 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.4027 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.2215 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.7071 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 0.839 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.6195 times | Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.6702 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 24.4 and 32.26
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 25.753333333333 |
| Yearly Target 4 | 30.9 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.18 (23%) | 23.08 | 20.61 - 28.47 | 1.551 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.1958 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.2434 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 0.9398 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.895 times | Thu 31 December 2020 | 19.79 (0%) | 15.46 | 14.60 - 21.35 | 0.1749 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 27.76 |
| 12 day DMA | 27.13 |
| 20 day DMA | 26.27 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.54 | 27.41 |
| 12 day EMA | 27.12 | 26.93 | 26.77 |
| 20 day EMA | 26.55 | 26.38 | 26.23 |
| 35 day EMA | 25.95 | 25.82 | 25.7 |
| 50 day EMA | 25.36 | 25.25 | 25.15 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.76 | 27.6 | 27.51 |
| 12 day SMA | 27.13 | 26.91 | 26.75 |
| 20 day SMA | 26.27 | 26.04 | 25.82 |
| 35 day SMA | 25.36 | 25.23 | 25.13 |
| 50 day SMA | 25.07 | 25.02 | 24.97 |
| 100 day SMA | 24.91 | 24.86 | 24.83 |
| 150 day SMA | 24.5 | 24.47 | 24.45 |
| 200 day SMA | 24.11 | 24.09 | 24.08 |
Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
