Munafa Stock Market Course + Intraday & FNO calls 
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 29.31 and 30.37
| Intraday Target 1 | 28.44 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 29.503333333333 |
| Intraday Target 4 | 30.17 |
| Intraday Target 5 | 30.56 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.77 (-0.33%) | 29.60 | 28.84 - 29.90 | 1.0242 times | Wed 20 May 2026 | 29.87 (2.79%) | 29.07 | 28.95 - 29.97 | 0.8051 times | Tue 19 May 2026 | 29.06 (-0.65%) | 29.25 | 28.15 - 29.25 | 0.7786 times | Mon 18 May 2026 | 29.25 (1.07%) | 28.92 | 27.86 - 29.35 | 0.7768 times | Fri 15 May 2026 | 28.94 (-2.2%) | 29.29 | 28.75 - 29.64 | 0.9756 times | Thu 14 May 2026 | 29.59 (1.09%) | 29.44 | 29.43 - 29.78 | 1.0006 times | Wed 13 May 2026 | 29.27 (-0.64%) | 29.23 | 29.11 - 29.55 | 1.1604 times | Tue 12 May 2026 | 29.46 (-0.91%) | 29.79 | 28.87 - 29.79 | 0.9728 times | Mon 11 May 2026 | 29.73 (-1.06%) | 30.10 | 29.54 - 30.25 | 1.4164 times | Fri 08 May 2026 | 30.05 (0.47%) | 29.89 | 29.61 - 30.15 | 1.0893 times | Thu 07 May 2026 | 29.91 (-0.83%) | 30.17 | 29.86 - 30.44 | 1.2201 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 28.82 and 30.93
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.2 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.77 (2.87%) | 28.92 | 27.86 - 29.97 | 0.5748 times | Fri 15 May 2026 | 28.94 (-3.69%) | 30.10 | 28.75 - 30.25 | 0.9384 times | Fri 08 May 2026 | 30.05 (2.32%) | 29.24 | 29.12 - 30.65 | 1.0932 times | Fri 01 May 2026 | 29.37 (2.98%) | 28.61 | 28.61 - 30.15 | 1.2105 times | Fri 24 April 2026 | 28.52 (-0.59%) | 28.48 | 27.89 - 29.50 | 1.0805 times | Fri 17 April 2026 | 28.69 (2.03%) | 27.98 | 27.72 - 29.25 | 0.9163 times | Fri 10 April 2026 | 28.12 (4.03%) | 26.88 | 26.74 - 28.62 | 1.2487 times | Thu 02 April 2026 | 27.03 (3.84%) | 26.36 | 26.08 - 27.41 | 0.8566 times | Fri 27 March 2026 | 26.03 (0.23%) | 26.64 | 25.99 - 27.16 | 1.0012 times | Fri 20 March 2026 | 25.97 (1.72%) | 25.77 | 25.35 - 26.46 | 1.0797 times | Fri 13 March 2026 | 25.53 (-0.43%) | 25.13 | 24.60 - 25.84 | 0.6278 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 28.82 and 31.61
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.426666666667 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.77 (1.88%) | 29.22 | 27.86 - 30.65 | 0.772 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.3042 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.1245 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.9852 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.9232 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.0974 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.7759 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.9401 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.1444 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 0.9332 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.2468 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 27.19 and 33.24
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 26.03 |
| Yearly Target 3 | 28.34 |
| Yearly Target 4 | 32.08 |
| Yearly Target 5 | 34.39 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.77 (13.54%) | 26.30 | 24.60 - 30.65 | 0.8084 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.6503 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.2351 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.2596 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 0.9427 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.921 times | Thu 31 December 2020 | 19.79 (0%) | 15.46 | 14.60 - 21.35 | 0.1829 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Connectone Bancorp CNOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.6
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConnectoneBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConnectoneBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConnectoneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.51 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.1 |
| 100 day DMA | 27.61 |
| 150 day DMA | 26.82 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.44 | 29.23 |
| 12 day EMA | 29.47 | 29.42 | 29.34 |
| 20 day EMA | 29.3 | 29.25 | 29.18 |
| 35 day EMA | 28.72 | 28.66 | 28.59 |
| 50 day EMA | 28.08 | 28.01 | 27.93 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.34 | 29.22 |
| 12 day SMA | 29.59 | 29.61 | 29.58 |
| 20 day SMA | 29.51 | 29.47 | 29.38 |
| 35 day SMA | 28.93 | 28.85 | 28.76 |
| 50 day SMA | 28.1 | 28.02 | 27.93 |
| 100 day SMA | 27.61 | 27.58 | 27.56 |
| 150 day SMA | 26.82 | 26.78 | 26.75 |
| 200 day SMA | 26.31 | 26.27 | 26.24 |
Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
