ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 25.09 and 25.83
| Intraday Target 1 | 24.48 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25.216666666667 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 25.96 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.43 (-0.2%) | 24.85 | 24.74 - 25.48 | 0.6801 times | Wed 11 March 2026 | 25.48 (-0.89%) | 25.60 | 25.13 - 25.73 | 0.961 times | Mon 09 March 2026 | 25.71 (0.27%) | 25.13 | 24.60 - 25.82 | 0.9239 times | Fri 06 March 2026 | 25.64 (-1.5%) | 25.21 | 24.78 - 25.71 | 1.1204 times | Thu 05 March 2026 | 26.03 (-2.18%) | 26.25 | 25.87 - 26.46 | 0.9395 times | Wed 04 March 2026 | 26.61 (0.15%) | 26.87 | 26.39 - 26.96 | 0.5913 times | Tue 03 March 2026 | 26.57 (-0.97%) | 26.07 | 25.80 - 26.78 | 0.8149 times | Mon 02 March 2026 | 26.83 (1.13%) | 26.23 | 25.81 - 27.13 | 1.2841 times | Fri 27 February 2026 | 26.53 (-4.47%) | 27.20 | 26.21 - 27.28 | 1.5594 times | Thu 26 February 2026 | 27.77 (0.54%) | 27.62 | 27.06 - 28.23 | 1.1253 times | Wed 25 February 2026 | 27.62 (2.91%) | 27.09 | 26.84 - 27.66 | 0.8422 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.02 and 26.24
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.283333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.43 (-0.82%) | 25.13 | 24.60 - 25.82 | 0.6404 times | Fri 06 March 2026 | 25.64 (-3.35%) | 26.23 | 24.78 - 27.13 | 1.186 times | Fri 27 February 2026 | 26.53 (-5.11%) | 27.94 | 26.21 - 28.23 | 1.3727 times | Fri 20 February 2026 | 27.96 (0.76%) | 27.83 | 27.18 - 28.48 | 0.872 times | Fri 13 February 2026 | 27.75 (0%) | 27.27 | 26.96 - 27.91 | 0.2086 times | Fri 13 February 2026 | 27.75 (-3.21%) | 28.59 | 26.96 - 28.79 | 1.0397 times | Fri 06 February 2026 | 28.67 (7.7%) | 26.62 | 26.46 - 28.78 | 1.4585 times | Fri 30 January 2026 | 26.62 (-4.72%) | 27.70 | 26.22 - 28.45 | 1.2406 times | Fri 23 January 2026 | 27.94 (3.48%) | 26.51 | 26.34 - 29.28 | 0.8789 times | Fri 16 January 2026 | 27.00 (2.78%) | 26.05 | 25.67 - 27.49 | 1.1025 times | Fri 09 January 2026 | 26.27 (0.57%) | 26.09 | 25.79 - 26.95 | 0.996 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 23.75 and 26.28
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 25.72 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.43 (-4.15%) | 26.23 | 24.60 - 27.13 | 0.3936 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 1.067 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.9577 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.1384 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.8049 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.0232 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.1872 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.0082 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.2934 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.1264 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.6521 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 22.68 and 27.36
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 23.59 |
| Yearly Target 3 | 26.436666666667 |
| Yearly Target 4 | 28.27 |
| Yearly Target 5 | 31.12 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.43 (-3.01%) | 26.30 | 24.60 - 29.28 | 0.3856 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.7521 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.3069 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.359 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 1.0272 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.9782 times | Thu 31 December 2020 | 19.79 (0%) | 15.46 | 14.60 - 21.35 | 0.1912 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConnectoneBancorp in short term and the sell signal is strong.
ConnectoneBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConnectoneBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.9 |
| 35 day DMA | 27.3 |
| 50 day DMA | 27.09 |
| 100 day DMA | 26.22 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.87 | 26.06 |
| 12 day EMA | 26.26 | 26.41 | 26.58 |
| 20 day EMA | 26.61 | 26.73 | 26.86 |
| 35 day EMA | 26.82 | 26.9 | 26.98 |
| 50 day EMA | 26.94 | 27 | 27.06 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.89 | 26.11 |
| 12 day SMA | 26.42 | 26.54 | 26.75 |
| 20 day SMA | 26.9 | 27 | 27.13 |
| 35 day SMA | 27.3 | 27.39 | 27.43 |
| 50 day SMA | 27.09 | 27.11 | 27.14 |
| 100 day SMA | 26.22 | 26.2 | 26.19 |
| 150 day SMA | 25.81 | 25.79 | 25.77 |
| 200 day SMA | 25.25 | 25.23 | 25.22 |


