ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong intraday Stock price targets for ConnectoneBancorp are 27.58 and 28.19

Intraday Target 127.4
Intraday Target 227.76
Intraday Target 328.01
Intraday Target 428.37
Intraday Target 528.62

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 28.12 (-0.46%) 28.23 27.65 - 28.26 0.9986 times
Thu 09 April 2026 28.25 (-0.49%) 28.15 28.15 - 28.62 1.5499 times
Wed 08 April 2026 28.39 (3.42%) 28.19 28.09 - 28.59 1.117 times
Tue 07 April 2026 27.45 (0.48%) 27.15 26.74 - 27.51 0.9481 times
Mon 06 April 2026 27.32 (1.07%) 26.88 26.88 - 27.43 0.8319 times
Thu 02 April 2026 27.03 (0.37%) 26.45 26.28 - 27.06 1.0442 times
Wed 01 April 2026 26.93 (0.6%) 26.90 26.81 - 27.41 0.7278 times
Tue 31 March 2026 26.77 (1.71%) 26.70 26.43 - 27.06 1.2322 times
Mon 30 March 2026 26.32 (1.11%) 26.36 26.08 - 26.45 0.7312 times
Fri 27 March 2026 26.03 (-1.74%) 26.26 25.99 - 26.44 0.8191 times
Thu 26 March 2026 26.49 (0.84%) 26.02 26.02 - 26.53 0.7154 times

 Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 27.43 and 29.31

Weekly Target 125.95
Weekly Target 227.03
Weekly Target 327.826666666667
Weekly Target 428.91
Weekly Target 529.71

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 28.12 (4.03%) 26.88 26.74 - 28.62 1.5026 times
Thu 02 April 2026 27.03 (3.84%) 26.36 26.08 - 27.41 1.0307 times
Fri 27 March 2026 26.03 (0.23%) 26.64 25.99 - 27.16 1.2048 times
Fri 20 March 2026 25.97 (1.72%) 25.77 25.35 - 26.46 1.2992 times
Fri 13 March 2026 25.53 (-0.43%) 25.13 24.60 - 25.84 0.7554 times
Fri 06 March 2026 25.64 (-3.35%) 26.23 24.78 - 27.13 1.0664 times
Fri 27 February 2026 26.53 (-5.11%) 27.94 26.21 - 28.23 1.2343 times
Fri 20 February 2026 27.96 (0.76%) 27.83 27.18 - 28.48 0.7841 times
Fri 13 February 2026 27.75 (0%) 27.27 26.96 - 27.91 0.1875 times
Fri 13 February 2026 27.75 (-3.21%) 28.59 26.96 - 28.79 0.9349 times
Fri 06 February 2026 28.67 (7.7%) 26.62 26.46 - 28.78 1.3115 times

 weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 27.2 and 29.54

Monthly Target 125.33
Monthly Target 226.73
Monthly Target 327.673333333333
Monthly Target 429.07
Monthly Target 530.01

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 28.12 (5.04%) 26.90 26.28 - 28.62 0.4714 times
Tue 31 March 2026 26.77 (0.9%) 26.23 24.60 - 27.16 1.1523 times
Fri 27 February 2026 26.53 (-0.34%) 26.62 26.21 - 28.79 1.054 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.946 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.1245 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.795 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.0107 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.1726 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 0.9959 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.2776 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.1126 times

 monthly chart ConnectoneBancorp

Yearly price and charts ConnectoneBancorp

Strong yearly Stock price targets for ConnectoneBancorp CNOB are 26.36 and 31.04

Yearly Target 122.65
Yearly Target 225.39
Yearly Target 327.333333333333
Yearly Target 430.07
Yearly Target 532.01

Yearly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 28.12 (7.25%) 26.30 24.60 - 29.28 0.5687 times
Wed 31 December 2025 26.22 (14.45%) 23.08 20.61 - 28.47 1.7036 times
Tue 31 December 2024 22.91 (0%) 22.69 17.07 - 29.31 1.2707 times
Fri 29 December 2023 22.91 (-5.37%) 24.29 13.11 - 26.12 1.3213 times
Fri 30 December 2022 24.21 (-25.99%) 32.86 22.55 - 37.00 0.9987 times
Fri 31 December 2021 32.71 (65.29%) 19.99 19.25 - 35.50 0.9511 times
Thu 31 December 2020 19.79 (0%) 15.46 14.60 - 21.35 0.1859 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of ConnectoneBancorp

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Connectone Bancorp CNOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.89

Munafa value: 75 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConnectoneBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConnectoneBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.

ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.11
20 day DMA 26.68
35 day DMA 26.72
50 day DMA 27.02
100 day DMA 26.69
150 day DMA 26.07
200 day DMA 25.63

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.7727.53
12 day EMA27.3427.227.01
20 day EMA27.0826.9726.83
35 day EMA27.0727.0126.94
50 day EMA27.2127.1727.13

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.6927.42
12 day SMA27.1126.9726.84
20 day SMA26.6826.5426.42
35 day SMA26.7226.7126.7
50 day SMA27.0227.0227.01
100 day SMA26.6926.6526.62
150 day SMA26.0726.0526.03
200 day SMA25.6325.625.57

Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top