ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong intraday Stock price targets for ConnectoneBancorp are 25.09 and 25.83

Intraday Target 124.48
Intraday Target 224.95
Intraday Target 325.216666666667
Intraday Target 425.69
Intraday Target 525.96

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 25.43 (-0.2%) 24.85 24.74 - 25.48 0.6801 times
Wed 11 March 2026 25.48 (-0.89%) 25.60 25.13 - 25.73 0.961 times
Mon 09 March 2026 25.71 (0.27%) 25.13 24.60 - 25.82 0.9239 times
Fri 06 March 2026 25.64 (-1.5%) 25.21 24.78 - 25.71 1.1204 times
Thu 05 March 2026 26.03 (-2.18%) 26.25 25.87 - 26.46 0.9395 times
Wed 04 March 2026 26.61 (0.15%) 26.87 26.39 - 26.96 0.5913 times
Tue 03 March 2026 26.57 (-0.97%) 26.07 25.80 - 26.78 0.8149 times
Mon 02 March 2026 26.83 (1.13%) 26.23 25.81 - 27.13 1.2841 times
Fri 27 February 2026 26.53 (-4.47%) 27.20 26.21 - 27.28 1.5594 times
Thu 26 February 2026 27.77 (0.54%) 27.62 27.06 - 28.23 1.1253 times
Wed 25 February 2026 27.62 (2.91%) 27.09 26.84 - 27.66 0.8422 times

 Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.02 and 26.24

Weekly Target 124.06
Weekly Target 224.75
Weekly Target 325.283333333333
Weekly Target 425.97
Weekly Target 526.5

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 25.43 (-0.82%) 25.13 24.60 - 25.82 0.6404 times
Fri 06 March 2026 25.64 (-3.35%) 26.23 24.78 - 27.13 1.186 times
Fri 27 February 2026 26.53 (-5.11%) 27.94 26.21 - 28.23 1.3727 times
Fri 20 February 2026 27.96 (0.76%) 27.83 27.18 - 28.48 0.872 times
Fri 13 February 2026 27.75 (0%) 27.27 26.96 - 27.91 0.2086 times
Fri 13 February 2026 27.75 (-3.21%) 28.59 26.96 - 28.79 1.0397 times
Fri 06 February 2026 28.67 (7.7%) 26.62 26.46 - 28.78 1.4585 times
Fri 30 January 2026 26.62 (-4.72%) 27.70 26.22 - 28.45 1.2406 times
Fri 23 January 2026 27.94 (3.48%) 26.51 26.34 - 29.28 0.8789 times
Fri 16 January 2026 27.00 (2.78%) 26.05 25.67 - 27.49 1.1025 times
Fri 09 January 2026 26.27 (0.57%) 26.09 25.79 - 26.95 0.996 times

 weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 23.75 and 26.28

Monthly Target 123.19
Monthly Target 224.31
Monthly Target 325.72
Monthly Target 426.84
Monthly Target 528.25

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 25.43 (-4.15%) 26.23 24.60 - 27.13 0.3936 times
Fri 27 February 2026 26.53 (-0.34%) 26.62 26.21 - 28.79 1.067 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.9577 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.1384 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.8049 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.0232 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.1872 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 1.0082 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.2934 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.1264 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.6521 times

 monthly chart ConnectoneBancorp

Yearly price and charts ConnectoneBancorp

Strong yearly Stock price targets for ConnectoneBancorp CNOB are 22.68 and 27.36

Yearly Target 121.76
Yearly Target 223.59
Yearly Target 326.436666666667
Yearly Target 428.27
Yearly Target 531.12

Yearly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 25.43 (-3.01%) 26.30 24.60 - 29.28 0.3856 times
Wed 31 December 2025 26.22 (14.45%) 23.08 20.61 - 28.47 1.7521 times
Tue 31 December 2024 22.91 (0%) 22.69 17.07 - 29.31 1.3069 times
Fri 29 December 2023 22.91 (-5.37%) 24.29 13.11 - 26.12 1.359 times
Fri 30 December 2022 24.21 (-25.99%) 32.86 22.55 - 37.00 1.0272 times
Fri 31 December 2021 32.71 (65.29%) 19.99 19.25 - 35.50 0.9782 times
Thu 31 December 2020 19.79 (0%) 15.46 14.60 - 21.35 0.1912 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ConnectoneBancorp

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Connectone Bancorp CNOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConnectoneBancorp in short term and the sell signal is strong.

ConnectoneBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConnectoneBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConnectoneBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.

ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 25.66
12 day DMA 26.42
20 day DMA 26.9
35 day DMA 27.3
50 day DMA 27.09
100 day DMA 26.22
150 day DMA 25.81
200 day DMA 25.25

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.8726.06
12 day EMA26.2626.4126.58
20 day EMA26.6126.7326.86
35 day EMA26.8226.926.98
50 day EMA26.942727.06

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.8926.11
12 day SMA26.4226.5426.75
20 day SMA26.92727.13
35 day SMA27.327.3927.43
50 day SMA27.0927.1127.14
100 day SMA26.2226.226.19
150 day SMA25.8125.7925.77
200 day SMA25.2525.2325.22

Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top