ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 25.92 and 26.65
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.76 |
| Intraday Target 3 | 26.08 |
| Intraday Target 4 | 26.49 |
| Intraday Target 5 | 26.81 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.17 (-0.38%) | 26.05 | 25.67 - 26.40 | 1.1745 times | Fri 09 January 2026 | 26.27 (-1.43%) | 26.71 | 26.21 - 26.84 | 0.9493 times | Thu 08 January 2026 | 26.65 (1.52%) | 26.05 | 26.05 - 26.95 | 1.059 times | Wed 07 January 2026 | 26.25 (-0.57%) | 26.38 | 25.79 - 26.38 | 0.8287 times | Tue 06 January 2026 | 26.40 (-0.45%) | 26.36 | 26.16 - 26.51 | 0.8199 times | Mon 05 January 2026 | 26.52 (1.53%) | 26.09 | 26.09 - 26.91 | 1.1943 times | Fri 02 January 2026 | 26.12 (-0.38%) | 26.30 | 25.77 - 26.31 | 1.1017 times | Wed 31 December 2025 | 26.22 (-0.68%) | 26.40 | 26.19 - 26.66 | 1.0364 times | Tue 30 December 2025 | 26.40 (-1.09%) | 26.65 | 26.21 - 26.69 | 1.0673 times | Mon 29 December 2025 | 26.69 (-0.6%) | 26.87 | 26.64 - 27.00 | 0.7689 times | Fri 26 December 2025 | 26.85 (-0.26%) | 26.91 | 26.71 - 27.24 | 0.6561 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.92 and 26.65
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.08 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.17 (-0.38%) | 26.05 | 25.67 - 26.40 | 0.2505 times | Fri 09 January 2026 | 26.27 (0.57%) | 26.09 | 25.79 - 26.95 | 1.0349 times | Fri 02 January 2026 | 26.12 (-2.72%) | 26.87 | 25.77 - 27.00 | 0.8478 times | Fri 26 December 2025 | 26.85 (-2.65%) | 27.68 | 26.36 - 28.00 | 0.7162 times | Fri 19 December 2025 | 27.58 (-0.25%) | 27.99 | 27.25 - 28.47 | 1.4853 times | Fri 12 December 2025 | 27.65 (5.61%) | 26.35 | 25.92 - 27.91 | 1.56 times | Fri 05 December 2025 | 26.18 (3.6%) | 25.12 | 24.95 - 26.50 | 1.1146 times | Fri 28 November 2025 | 25.27 (3.52%) | 24.35 | 24.17 - 25.71 | 0.8329 times | Fri 21 November 2025 | 24.41 (1.16%) | 24.14 | 23.20 - 24.59 | 1.2408 times | Fri 14 November 2025 | 24.13 (-0.86%) | 24.46 | 23.72 - 24.89 | 0.9168 times | Fri 07 November 2025 | 24.34 (1.16%) | 23.92 | 23.76 - 24.91 | 0.8903 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 25.28 and 26.56
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 26.263333333333 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.17 (-0.19%) | 26.30 | 25.67 - 26.95 | 0.3382 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.2211 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.8634 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.0976 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.2734 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.0815 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.3874 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.2082 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.6994 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 0.8298 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.6127 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 25.28 and 26.56
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 26.263333333333 |
| Yearly Target 4 | 26.86 |
| Yearly Target 5 | 27.54 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.17 (-0.19%) | 26.30 | 25.67 - 26.95 | 0.0528 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.8402 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.3726 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.4273 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 1.0788 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 1.0274 times | Thu 31 December 2020 | 19.79 (0%) | 15.46 | 14.60 - 21.35 | 0.2008 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConnectoneBancorp in short term but the sell signal is initial and weak.
ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConnectoneBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.9 |
| 35 day DMA | 26.42 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.38 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.4 | 26.47 |
| 12 day EMA | 26.48 | 26.54 | 26.59 |
| 20 day EMA | 26.51 | 26.55 | 26.58 |
| 35 day EMA | 26.13 | 26.13 | 26.12 |
| 50 day EMA | 25.67 | 25.65 | 25.62 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.42 | 26.39 |
| 12 day SMA | 26.46 | 26.51 | 26.61 |
| 20 day SMA | 26.9 | 26.97 | 27.02 |
| 35 day SMA | 26.42 | 26.34 | 26.26 |
| 50 day SMA | 25.74 | 25.69 | 25.65 |
| 100 day SMA | 25.38 | 25.36 | 25.34 |
| 150 day SMA | 24.85 | 24.82 | 24.8 |
| 200 day SMA | 24.34 | 24.33 | 24.31 |


