Munafa Stock Market Course + Intraday & FNO calls 
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 27.22 and 27.82
| Intraday Target 1 | 27.09 |
| Intraday Target 2 | 27.34 |
| Intraday Target 3 | 27.693333333333 |
| Intraday Target 4 | 27.94 |
| Intraday Target 5 | 28.29 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.58 (-2.13%) | 28.03 | 27.45 - 28.05 | 1.2929 times | Thu 18 December 2025 | 28.18 (1.37%) | 28.03 | 27.86 - 28.47 | 0.7806 times | Wed 17 December 2025 | 27.80 (0.32%) | 27.70 | 27.70 - 28.19 | 0.6165 times | Tue 16 December 2025 | 27.71 (0.95%) | 27.56 | 27.43 - 27.94 | 0.8169 times | Mon 15 December 2025 | 27.45 (-0.72%) | 27.99 | 27.25 - 28.13 | 1.3705 times | Fri 12 December 2025 | 27.65 (0.91%) | 27.66 | 27.15 - 27.73 | 0.9766 times | Thu 11 December 2025 | 27.40 (0.29%) | 27.27 | 27.27 - 27.91 | 1.1884 times | Wed 10 December 2025 | 27.32 (2.4%) | 26.65 | 26.15 - 27.73 | 1.4902 times | Tue 09 December 2025 | 26.68 (0.87%) | 26.46 | 26.36 - 26.98 | 0.8091 times | Mon 08 December 2025 | 26.45 (1.03%) | 26.35 | 25.92 - 26.58 | 0.6584 times | Fri 05 December 2025 | 26.18 (-0.98%) | 26.41 | 26.03 - 26.43 | 0.5314 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 26.81 and 28.03
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 27.766666666667 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.58 (-0.25%) | 27.99 | 27.25 - 28.47 | 1.4446 times | Fri 12 December 2025 | 27.65 (5.61%) | 26.35 | 25.92 - 27.91 | 1.5173 times | Fri 05 December 2025 | 26.18 (3.6%) | 25.12 | 24.95 - 26.50 | 1.0841 times | Fri 28 November 2025 | 25.27 (3.52%) | 24.35 | 24.17 - 25.71 | 0.8101 times | Fri 21 November 2025 | 24.41 (1.16%) | 24.14 | 23.20 - 24.59 | 1.2069 times | Fri 14 November 2025 | 24.13 (-0.86%) | 24.46 | 23.72 - 24.89 | 0.8917 times | Fri 07 November 2025 | 24.34 (1.16%) | 23.92 | 23.76 - 24.91 | 0.8659 times | Fri 31 October 2025 | 24.06 (0%) | 23.81 | 23.58 - 24.19 | 0.225 times | Fri 31 October 2025 | 24.06 (-2.27%) | 24.67 | 23.46 - 25.01 | 1.157 times | Fri 24 October 2025 | 24.62 (4.94%) | 23.64 | 23.41 - 24.79 | 0.7973 times | Fri 17 October 2025 | 23.46 (-3.85%) | 24.79 | 23.25 - 25.83 | 1.0734 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 26.27 and 29.79
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.58 (9.14%) | 25.12 | 24.95 - 28.47 | 0.9274 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.8652 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.0999 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.2761 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.0837 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.3903 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.2108 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.7009 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 0.8316 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.614 times | Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.6643 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 24.1 and 31.96
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 25.553333333333 |
| Yearly Target 4 | 30.5 |
| Yearly Target 5 | 33.41 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.58 (20.38%) | 23.08 | 20.61 - 28.47 | 1.5598 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.1934 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.241 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 0.938 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.8932 times | Thu 31 December 2020 | 19.79 (0%) | 15.46 | 14.60 - 21.35 | 0.1746 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.
ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConnectoneBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConnectoneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 27.24 |
| 20 day DMA | 26.48 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.12 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.52 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 27.75 | 27.54 |
| 12 day EMA | 27.19 | 27.12 | 26.93 |
| 20 day EMA | 26.65 | 26.55 | 26.38 |
| 35 day EMA | 26.04 | 25.95 | 25.82 |
| 50 day EMA | 25.43 | 25.34 | 25.22 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.76 | 27.6 |
| 12 day SMA | 27.24 | 27.13 | 26.91 |
| 20 day SMA | 26.48 | 26.27 | 26.04 |
| 35 day SMA | 25.46 | 25.36 | 25.23 |
| 50 day SMA | 25.12 | 25.07 | 25.02 |
| 100 day SMA | 24.95 | 24.91 | 24.86 |
| 150 day SMA | 24.52 | 24.5 | 24.47 |
| 200 day SMA | 24.12 | 24.11 | 24.09 |
Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
