Trend of Connectone Bancorp CNOB TrendLines ConnectOne Bancorp, Inc. CNOB share USA Stock Exchange

Stock CNOB - Share ConnectOne Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 27.22
Daily Resistance: 27.82
5 Day Moving Average is 27.74
20 Day Moving Average is 26.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-2.13%	28.03	27.58	28.05	27.45	101.48%
Thu 18 Dec 2025	1.37%	28.03	28.18	28.47	27.86	21.65%
Wed 17 Dec 2025	0.32%	27.70	27.80	28.19	27.70	-3.93%
Tue 16 Dec 2025	0.95%	27.56	27.71	27.94	27.43	27.31%
Mon 15 Dec 2025	-0.72%	27.99	27.45	28.13	27.25	113.57%
Fri 12 Dec 2025	0.91%	27.66	27.65	27.73	27.15	52.19%
Thu 11 Dec 2025	0.29%	27.27	27.40	27.91	27.27	85.19%
Wed 10 Dec 2025	2.4%	26.65	27.32	27.73	26.15	132.24%
Tue 09 Dec 2025	0.87%	26.46	26.68	26.98	26.36	26.1%
Mon 08 Dec 2025	1.03%	26.35	26.45	26.58	25.92	2.6%

Trend of ConnectOne Bancorp, Inc. CNOB Trend lines on Daily charts, Weekly charts, Monthly charts of ConnectOne Bancorp, Inc. CNOB USA

Short term trend of ConnectOne Bancorp, Inc. CNOB

Trend of ConnectOne Bancorp, Inc. turned downwards on 19 Dec 2025

Trend of ConnectOne Bancorp, Inc. turned upwards on 18 Dec 2025

Trend of ConnectOne Bancorp, Inc. turned upwards on 16 Dec 2025

Trend of ConnectOne Bancorp, Inc. turned upwards on 12 Dec 2025

Trend of ConnectOne Bancorp, Inc. turned upwards on 10 Dec 2025

Long term trend of ConnectOne Bancorp, Inc. CNOB

Trend of ConnectOne Bancorp, Inc. turned upwards on 19 Dec 2025

Trend of ConnectOne Bancorp, Inc. turned upwards on 10 Dec 2025

Trend of ConnectOne Bancorp, Inc. turned upwards on 03 Dec 2025

Trend of ConnectOne Bancorp, Inc. turned upwards on 01 Dec 2025

Trend of ConnectOne Bancorp, Inc. turned upwards on 25 Nov 2025

Below you can plot Trend Lines on Daily charts of ConnectOne Bancorp, Inc., or weekly charts of ConnectOne Bancorp, Inc., or on monthly charts of ConnectOne Bancorp, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!