USA Centene Corporation CNC MACD indicator, Centene Corporation CNC indicators MACD technical analysis, Centene Corporation CNC indicators MACD free charts, Centene Corporation CNC indicators MACD historical values USA

Stock CNC - Share Centene Corporation trades in USA under Health Care Deals in Medical Specialities

Daily Support: 68.41
Daily Resistance: 69.67
5 Day DMA Moving Average is 67.8
20 Day DMA Moving Average is 65.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.63%	68.60	68.72	69.36	68.10	0.4 times
Mon 13 Jul 2026	1.44%	67.90	68.29	68.69	67.57	0.33 times
Fri 10 Jul 2026	-0.41%	67.60	67.32	68.01	66.63	0.13 times
Thu 09 Jul 2026	0.82%	66.51	67.60	67.87	66.12	0.18 times
Wed 08 Jul 2026	1.41%	65.37	67.05	68.94	65.37	0.24 times
Tue 07 Jul 2026	0.11%	67.21	66.12	67.97	65.66	0.5 times
Mon 06 Jul 2026	-2.62%	67.45	66.05	67.82	65.04	0.57 times
Thu 02 Jul 2026	-0.76%	68.35	67.83	69.69	67.05	0.23 times
Wed 01 Jul 2026	6.46%	66.48	68.35	68.41	65.44	0.7 times
Tue 30 Jun 2026	-0.53%	64.84	64.20	64.91	63.71	0.24 times

Volume is calculated using 10 day average volume

USA Centene Corporation CNC MACD indicator, Centene Corporation CNC indicators MACD technical analysis, Centene Corporation CNC indicators MACD free charts, Centene Corporation CNC indicators MACD historical values USA

Below are charts of USA Centene Corporation CNC MACD indicator, Centene Corporation CNC indicators MACD technical analysis, Centene Corporation CNC indicators MACD free charts, Centene Corporation CNC indicators MACD historical values USA

Centene Corporation CNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Centene Corporation CNC

12,26,9 day Centene Corporation CNC MACD is: 66.76, 64.65, 2.11

According to MACD indicator, Prices of Centene Corporation CNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Centene Corporation CNC are:

66.76, 64.65, 2.11
66.4, 64.32, 2.08
66.06, 64, 2.06
65.83, 63.73, 2.1
65.51, 63.42, 2.09
65.23, 63.13, 2.1
65.07, 62.89, 2.18
64.89, 62.64, 2.25
64.36, 62.23, 2.13
63.63, 61.74, 1.89

MACD charts of Centene Corporation CNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.