USA Centene Corporation CNC MA indicator, Centene Corporation CNC indicators MA technical analysis, Centene Corporation CNC indicators MA free charts, Centene Corporation CNC indicators MA historical values USA

Stock CNC - Share Centene Corporation trades in USA under Health Care Deals in Medical Specialities

Daily Support: 36.93
Daily Resistance: 42.52
5 Day DMA Moving Average is 40.93
20 Day DMA Moving Average is 44.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-3.66%	35.51	38.46	40.99	35.40	2.77 times
Thu 05 Feb 2026	-2.54%	40.66	39.92	41.27	39.80	2.96 times
Wed 04 Feb 2026	-3.65%	42.12	40.96	42.72	40.82	1.85 times
Tue 03 Feb 2026	-0.68%	42.73	42.51	43.45	41.96	1.78 times
Mon 02 Feb 2026	-1.2%	42.67	42.80	42.94	42.21	1.48 times
Fri 30 Jan 2026	-0.64%	43.55	43.32	43.95	42.76	1.39 times
Thu 29 Jan 2026	4.06%	41.29	43.60	43.60	41.29	1.05 times
Wed 28 Jan 2026	0.89%	41.68	41.90	42.01	39.73	1.18 times
Tue 27 Jan 2026	-10.24%	44.00	41.53	45.25	40.12	3.94 times
Mon 26 Jan 2026	0.41%	45.43	46.27	46.53	45.43	0.45 times

Volume is calculated using 10 day average volume

USA Centene Corporation CNC MA indicator, Centene Corporation CNC indicators MA technical analysis, Centene Corporation CNC indicators MA free charts, Centene Corporation CNC indicators MA historical values USA

Below are charts of USA Centene Corporation CNC MA indicator, Centene Corporation CNC indicators MA technical analysis, Centene Corporation CNC indicators MA free charts, Centene Corporation CNC indicators MA historical values USA

Centene Corporation CNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Centene Corporation is 44.09

50 day MA of Centene Corporation is 41.86

100 day MA of Centene Corporation is 38.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Centene Corporation CNC is downtrend

Historical Moving averages values of Centene Corporation CNC are:

Price	20 day	50 day	100 day
38.46	44.09	41.86	38.72
39.92	44.51	41.86	38.67
40.96	44.8	41.79	38.6
42.51	45.04	41.66	38.53
42.80	45.15	41.53	38.42

Moving averages charts of $comp $sb are below. First chart to the right hand side