USA Comcast Corporation CMCSA MACD indicator, Comcast Corporation CMCSA indicators MACD technical analysis, Comcast Corporation CMCSA indicators MACD free charts, Comcast Corporation CMCSA indicators MACD historical values USA

Stock CMCSA - Share Comcast Corporation trades in USA under Consumer Services Deals in Television Services

Daily Support: 26.62
Daily Resistance: 27.1
5 Day DMA Moving Average is 27.07
20 Day DMA Moving Average is 27.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.53%	26.65	26.79	26.93	26.45	1.28 times
Mon 08 Dec 2025	-2.42%	27.33	26.65	27.34	26.58	1.87 times
Fri 05 Dec 2025	0.44%	27.23	27.31	28.08	27.17	1.86 times
Thu 04 Dec 2025	-0.87%	27.54	27.19	27.60	27.04	1.18 times
Wed 03 Dec 2025	1.52%	26.96	27.43	27.51	26.85	1.29 times
Tue 02 Dec 2025	1.66%	26.59	27.02	27.27	26.40	1.33 times
Mon 01 Dec 2025	-0.41%	26.50	26.58	26.84	26.45	1.32 times
Fri 28 Nov 2025	0.45%	26.48	26.69	26.88	26.45	0.64 times
Wed 26 Nov 2025	-0.41%	26.73	26.57	26.83	26.50	0.78 times
Tue 25 Nov 2025	0.87%	26.45	26.68	27.09	26.43	0.96 times

Volume is calculated using 10 day average volume

USA Comcast Corporation CMCSA MACD indicator, Comcast Corporation CMCSA indicators MACD technical analysis, Comcast Corporation CMCSA indicators MACD free charts, Comcast Corporation CMCSA indicators MACD historical values USA

Below are charts of USA Comcast Corporation CMCSA MACD indicator, Comcast Corporation CMCSA indicators MACD technical analysis, Comcast Corporation CMCSA indicators MACD free charts, Comcast Corporation CMCSA indicators MACD historical values USA

Comcast Corporation CMCSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Comcast Corporation CMCSA

12,26,9 day Comcast Corporation CMCSA MACD is: 26.98, 27.41, -0.43

According to MACD indicator, Prices of Comcast Corporation CMCSA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Comcast Corporation CMCSA are:

26.98, 27.41, -0.43
27.02, 27.46, -0.44
27.09, 27.53, -0.44
27.05, 27.55, -0.5
27.03, 27.58, -0.55
26.96, 27.59, -0.63
26.95, 27.64, -0.69
27.02, 27.73, -0.71
27.08, 27.81, -0.73
27.17, 27.91, -0.74

MACD charts of Comcast Corporation CMCSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.