USA Comcast Corporation CMCSA MA indicator, Comcast Corporation CMCSA indicators MA technical analysis, Comcast Corporation CMCSA indicators MA free charts, Comcast Corporation CMCSA indicators MA historical values USA

Stock CMCSA - Share Comcast Corporation trades in USA under Consumer Services Deals in Television Services

Daily Support: 28.07
Daily Resistance: 28.84
5 Day DMA Moving Average is 28
20 Day DMA Moving Average is 29.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.5%	28.29	28.36	28.55	27.78	0.83 times
Thu 08 Jan 2026	1.15%	27.95	28.22	28.50	27.50	1.11 times
Wed 07 Jan 2026	1.79%	27.45	27.90	27.91	27.34	1.99 times
Tue 06 Jan 2026	-2.56%	28.20	27.41	28.31	27.10	1.29 times
Mon 05 Jan 2026	-4.77%	27.73	28.13	28.93	27.71	2.61 times
Fri 02 Jan 2026	-1.17%	29.89	29.54	29.95	29.38	1.33 times
Wed 31 Dec 2025	-0.27%	29.87	29.89	30.09	29.74	0.95 times
Tue 30 Dec 2025	0.33%	29.80	29.97	30.10	29.77	1.26 times
Mon 29 Dec 2025	0.71%	29.67	29.87	29.90	29.52	0.76 times
Fri 26 Dec 2025	-0.4%	29.79	29.66	29.86	29.51	0.5 times

Volume is calculated using 10 day average volume

USA Comcast Corporation CMCSA MA indicator, Comcast Corporation CMCSA indicators MA technical analysis, Comcast Corporation CMCSA indicators MA free charts, Comcast Corporation CMCSA indicators MA historical values USA

Below are charts of USA Comcast Corporation CMCSA MA indicator, Comcast Corporation CMCSA indicators MA technical analysis, Comcast Corporation CMCSA indicators MA free charts, Comcast Corporation CMCSA indicators MA historical values USA

Comcast Corporation CMCSA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Comcast Corporation is 29.01

50 day MA of Comcast Corporation is 27.96

100 day MA of Comcast Corporation is 29.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Comcast Corporation CMCSA is uptrend

Historical Moving averages values of Comcast Corporation CMCSA are:

Price	20 day	50 day	100 day
28.36	29.01	27.96	29.86
28.22	28.98	27.98	29.91
27.90	28.9	28.01	29.96
27.41	28.84	28.03	30.02
28.13	28.84	28.07	30.07

Moving averages charts of $comp $sb are below. First chart to the right hand side