USA Clearwater Paper Corporation CLW MACD indicator, Clearwater Paper Corporation CLW indicators MACD technical analysis, Clearwater Paper Corporation CLW indicators MACD free charts, Clearwater Paper Corporation CLW indicators MACD historical values USA

Stock CLW - Share Clearwater Paper Corporation trades in USA under Basic Industries Deals in Paper

Daily Support: 17.68
Daily Resistance: 18.17
5 Day DMA Moving Average is 17.83
20 Day DMA Moving Average is 17.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.11%	17.68	17.72	18.13	17.64	0.8 times
Mon 08 Dec 2025	-1.5%	18.01	17.70	18.01	17.63	0.95 times
Fri 05 Dec 2025	2.04%	17.71	17.97	18.05	17.50	0.87 times
Thu 04 Dec 2025	-3.03%	18.14	17.61	18.25	17.57	1.05 times
Wed 03 Dec 2025	2.02%	17.78	18.16	18.20	17.54	0.82 times
Tue 02 Dec 2025	-0.22%	17.77	17.80	18.15	17.39	0.91 times
Mon 01 Dec 2025	-1.92%	17.96	17.84	18.16	17.78	0.74 times
Fri 28 Nov 2025	0.33%	18.29	18.19	18.31	18.01	0.48 times
Wed 26 Nov 2025	2.03%	17.70	18.13	18.37	17.70	1.18 times
Tue 25 Nov 2025	4.9%	17.15	17.77	17.77	16.82	1.42 times

Volume is calculated using 10 day average volume

USA Clearwater Paper Corporation CLW MACD indicator, Clearwater Paper Corporation CLW indicators MACD technical analysis, Clearwater Paper Corporation CLW indicators MACD free charts, Clearwater Paper Corporation CLW indicators MACD historical values USA

Below are charts of USA Clearwater Paper Corporation CLW MACD indicator, Clearwater Paper Corporation CLW indicators MACD technical analysis, Clearwater Paper Corporation CLW indicators MACD free charts, Clearwater Paper Corporation CLW indicators MACD historical values USA

Clearwater Paper Corporation CLW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Clearwater Paper Corporation CLW

12,26,9 day Clearwater Paper Corporation CLW MACD is: 17.8, 18.05, -0.25

According to MACD indicator, Prices of Clearwater Paper Corporation CLW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Clearwater Paper Corporation CLW are:

17.8, 18.05, -0.25
17.82, 18.08, -0.26
17.84, 18.11, -0.27
17.82, 18.12, -0.3
17.86, 18.16, -0.3
17.8, 18.16, -0.36
17.8, 18.19, -0.39
17.79, 18.22, -0.43
17.72, 18.22, -0.5
17.65, 18.23, -0.58

MACD charts of Clearwater Paper Corporation CLW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.