USA Clearwater Paper Corporation CLW PriceVolume indicator, Clearwater Paper Corporation CLW indicators PriceVolume technical analysis, Clearwater Paper Corporation CLW indicators PriceVolume free charts, Clearwater Paper Corporation CLW indicators PriceVolume historical values USA

Stock CLW - Share Clearwater Paper Corporation trades in USA under Basic Industries Deals in Paper

Daily Support: 22.37
Daily Resistance: 23.81
5 Day DMA Moving Average is 21.77
20 Day DMA Moving Average is 17.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	2.79%	21.99	22.85	23.32	21.88	0.68 times
Mon 03 Aug 2026	5.71%	21.46	22.23	22.42	21.29	0.94 times
Fri 31 Jul 2026	-0.57%	21.15	21.03	21.17	20.47	0.56 times
Thu 30 Jul 2026	-2.13%	21.39	21.15	21.55	20.31	0.8 times
Wed 29 Jul 2026	23.98%	18.92	21.61	22.12	18.21	3.05 times
Tue 28 Jul 2026	1.22%	17.25	17.43	18.29	17.03	0.33 times
Mon 27 Jul 2026	2.38%	16.95	17.22	17.53	16.51	0.41 times
Fri 24 Jul 2026	0%	16.51	16.82	16.87	16.10	0.38 times
Fri 24 Jul 2026	2.56%	16.51	16.82	16.87	16.10	0.38 times
Thu 23 Jul 2026	-1.38%	16.55	16.40	16.61	16.03	0.43 times

Volume is calculated using 10 day average volume

USA Clearwater Paper Corporation CLW PriceVolume indicator, Clearwater Paper Corporation CLW indicators PriceVolume technical analysis, Clearwater Paper Corporation CLW indicators PriceVolume free charts, Clearwater Paper Corporation CLW indicators PriceVolume historical values USA

Below are charts of USA Clearwater Paper Corporation CLW PriceVolume indicator, Clearwater Paper Corporation CLW indicators PriceVolume technical analysis, Clearwater Paper Corporation CLW indicators PriceVolume free charts, Clearwater Paper Corporation CLW indicators PriceVolume historical values USA

Clearwater Paper Corporation CLW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Clearwater Paper Corporation CLW is: 248200 M

Current day volume is 1.004 times compared to averaged volume Clearwater Paper Corporation has

Historical price to volume measure of Clearwater Paper Corporation is:

Price	Percent Change	Percent change within day	Volume change
22.85	2.79%	3.91%	1.004 times
22.23	5.71%	3.59%	1.377 times
21.03	-0.57%	-0.57%	0.818 times
21.15	-2.13%	-1.12%	1.182 times
21.61	23.98%	14.22%	4.472 times
17.43	1.22%	1.04%	0.492 times
17.22	2.38%	1.59%	0.603 times
16.82	0%	1.88%	0.551 times
16.82	2.56%	1.88%	0.551 times
16.40	-1.38%	-0.91%	0.625 times

Price to volume Charts of Clearwater Paper Corporation CLW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day