USA Clearwater Paper Corporation CLW PriceVolume indicator, Clearwater Paper Corporation CLW indicators PriceVolume technical analysis, Clearwater Paper Corporation CLW indicators PriceVolume free charts, Clearwater Paper Corporation CLW indicators PriceVolume historical values USA

Stock CLW - Share Clearwater Paper Corporation trades in USA under Basic Industries Deals in Paper

Daily Support: 14.18
Daily Resistance: 14.78
5 Day DMA Moving Average is 13.73
20 Day DMA Moving Average is 14.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	0.42%	14.06	14.29	14.66	14.06	0.53 times
Wed 25 Mar 2026	-0.14%	14.35	14.23	14.46	13.79	0.71 times
Tue 24 Mar 2026	6.11%	13.33	14.25	14.44	13.24	0.8 times
Mon 23 Mar 2026	7.96%	12.75	13.43	13.61	12.69	0.78 times
Fri 20 Mar 2026	-3.72%	12.95	12.44	12.95	12.44	0.56 times
Thu 19 Mar 2026	-3.08%	12.95	12.92	13.30	12.52	0.43 times
Tue 17 Mar 2026	1.29%	13.34	13.33	13.70	13.23	0.5 times
Mon 16 Mar 2026	0.38%	13.26	13.16	13.47	13.00	1.14 times
Fri 13 Mar 2026	-3.18%	13.56	13.11	13.80	12.84	0.97 times
Thu 12 Mar 2026	-2.94%	13.88	13.54	13.88	13.40	0.74 times

Volume is calculated using 10 day average volume

USA Clearwater Paper Corporation CLW PriceVolume indicator, Clearwater Paper Corporation CLW indicators PriceVolume technical analysis, Clearwater Paper Corporation CLW indicators PriceVolume free charts, Clearwater Paper Corporation CLW indicators PriceVolume historical values USA

Below are charts of USA Clearwater Paper Corporation CLW PriceVolume indicator, Clearwater Paper Corporation CLW indicators PriceVolume technical analysis, Clearwater Paper Corporation CLW indicators PriceVolume free charts, Clearwater Paper Corporation CLW indicators PriceVolume historical values USA

Clearwater Paper Corporation CLW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Clearwater Paper Corporation CLW is: 250959.6 M

Current day volume is 0.572 times compared to averaged volume Clearwater Paper Corporation has

Historical price to volume measure of Clearwater Paper Corporation is:

Price	Percent Change	Percent change within day	Volume change
14.29	0.42%	1.64%	0.572 times
14.23	-0.14%	-0.84%	0.768 times
14.25	6.11%	6.9%	0.868 times
13.43	7.96%	5.33%	0.845 times
12.44	-3.72%	-3.94%	0.605 times
12.92	-3.08%	-0.23%	0.461 times
13.33	1.29%	-0.07%	0.541 times
13.16	0.38%	-0.75%	1.23 times
13.11	-3.18%	-3.32%	1.047 times
13.54	-2.94%	-2.45%	0.801 times

Price to volume Charts of Clearwater Paper Corporation CLW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day