USA Colonial Intermediate High Income Fund CIF PriceVolume indicator, Colonial Intermediate High Income Fund CIF indicators PriceVolume technical analysis, Colonial Intermediate High Income Fund CIF indicators PriceVolume free charts, Colonial Intermediate High Income Fund CIF indicators PriceVolume historical values USA

Stock CIF - Share Colonial Intermediate High Income Fund trades in USA under N A Deals in N A

Daily Support: 1.71
Daily Resistance: 1.72
5 Day DMA Moving Average is 1.71
20 Day DMA Moving Average is 1.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0%	1.71	1.71	1.72	1.71	0.81 times
Tue 20 Jan 2026	-0.58%	1.70	1.71	1.71	1.70	0.39 times
Fri 16 Jan 2026	0.58%	1.71	1.72	1.72	1.71	0.25 times
Thu 15 Jan 2026	-0.58%	1.71	1.71	1.72	1.71	0.79 times
Wed 14 Jan 2026	0%	1.73	1.72	1.73	1.71	0.85 times
Tue 13 Jan 2026	-0.58%	1.72	1.72	1.73	1.72	0.44 times
Mon 12 Jan 2026	0.58%	1.72	1.73	1.73	1.71	0.88 times
Fri 09 Jan 2026	0%	1.72	1.72	1.73	1.71	1.33 times
Thu 08 Jan 2026	0.58%	1.71	1.72	1.72	1.71	1.36 times
Wed 07 Jan 2026	0%	1.71	1.71	1.71	1.70	1.08 times

Volume is calculated using 10 day average volume

USA Colonial Intermediate High Income Fund CIF PriceVolume indicator, Colonial Intermediate High Income Fund CIF indicators PriceVolume technical analysis, Colonial Intermediate High Income Fund CIF indicators PriceVolume free charts, Colonial Intermediate High Income Fund CIF indicators PriceVolume historical values USA

Below are charts of USA Colonial Intermediate High Income Fund CIF PriceVolume indicator, Colonial Intermediate High Income Fund CIF indicators PriceVolume technical analysis, Colonial Intermediate High Income Fund CIF indicators PriceVolume free charts, Colonial Intermediate High Income Fund CIF indicators PriceVolume historical values USA

Colonial Intermediate High Income Fund CIF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colonial Intermediate High Income Fund CIF is: 236899 M

Current day volume is 0.132 times compared to averaged volume Colonial Intermediate High Income Fund has

Historical price to volume measure of Colonial Intermediate High Income Fund is:

Price	Percent Change	Percent change within day	Volume change
1.71	0%	0%	0.132 times
1.71	-0.58%	0.59%	0.063 times
1.72	0.58%	0.58%	0.04 times
1.71	-0.58%	0%	0.127 times
1.72	0%	-0.58%	0.137 times
1.72	-0.58%	0%	0.072 times
1.73	0.58%	0.58%	0.143 times
1.72	0%	0%	0.216 times
1.72	0.58%	0.58%	0.22 times
1.71	0%	0%	0.174 times

Price to volume Charts of Colonial Intermediate High Income Fund CIF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day